₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 28, 2026

Date

Apr 28, 2026

Available Rates

155

Previous Day

Apr 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017335	View
3	MNT	ALL Lek	0.022787	View
4	MNT	AMD Armenian Dram	0.103842	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256676	View
7	MNT	ARS Argentine Peso	0.396060	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034432	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832992	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001398	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026385	View
23	MNT	BWP Pula	0.003773	View
24	MNT	BYN Belarussian Ruble	0.000788	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.650078	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.250234	View
30	MNT	CNY Yuan Renminbi	0.001912	View
31	MNT	COP Colombian Peso	1.0132	View
32	MNT	CRC Costa Rican Colon	0.127345	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007409	View
35	MNT	CVE Cape Verde Escudo	0.026310	View
36	MNT	CZK Czech Koruna	0.005834	View
37	MNT	DJF Djibouti Franc	0.049910	View
38	MNT	DKK Danish Krone	0.001788	View
39	MNT	DOP Dominican Peso	0.016662	View
40	MNT	DZD Algerian Dinar	0.037039	View
41	MNT	EGP Egyptian Pound	0.014739	View
42	MNT	ERN Nakfa	0.004194	View
43	MNT	ETB Ethiopian Birr	0.043763	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003109	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020411	View
52	MNT	GNF Guinea Franc	2.4598	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058638	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007448	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036696	View
59	MNT	HUF Forint	0.087447	View
60	MNT	IDR Rupiah	4.8328	View
61	MNT	ILS New Israeli Sheqel	0.000835	View
62	MNT	INR Indian Rupee	0.026434	View
63	MNT	IQD Iraqi Dinar	0.367170	View
64	MNT	IRR Iranian Rial	367.6789	View
65	MNT	ISK Iceland Krona	0.034280	View
66	MNT	JMD Jamaican Dollar	0.044245	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044664	View
69	MNT	KES Kenyan Shilling	0.036197	View
70	MNT	KGS Som	0.024445	View
71	MNT	KHR Riel	1.1217	View
72	MNT	KMF Comoro Franc	0.117433	View
73	MNT	KPW North Korean Won	0.251643	View
74	MNT	KRW Won	0.412944	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.128407	View
78	MNT	LAK Kip	6.1419	View
79	MNT	LBP Lebanese Pound	24.9744	View
80	MNT	LKR Sri Lanka Rupee	0.089296	View
81	MNT	LRD Liberian Dollar	0.051430	View
82	MNT	LSL Loti	0.004619	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001777	View
86	MNT	MAD Moroccan Dirham	0.002589	View
87	MNT	MDL Moldovan Leu	0.004851	View
88	MNT	MGA Malagasy Ariary	1.1649	View
89	MNT	MKD Denar	0.014717	View
90	MNT	MMK Kyat	0.587144	View
91	MNT	MOP Pataca	0.002262	View
92	MNT	MUR Mauritius Rupee	0.013060	View
93	MNT	MVR Rufiyaa	0.004322	View
94	MNT	MWK Kwacha	0.486005	View
95	MNT	MXN Mexican Peso	0.004880	View
96	MNT	MYR Malaysian Ringgit	0.001104	View
97	MNT	MZN Mozambique Metical	0.017866	View
98	MNT	NAD Namibia Dollar	0.004619	View
99	MNT	NGN Naira	0.380313	View
100	MNT	NIO Cordoba Oro	0.010315	View
101	MNT	NOK Norwegian Krone	0.002606	View
102	MNT	NPR Nepalese Rupee	0.042216	View
103	MNT	NZD New Zealand Dollar	0.000476	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000280	View
106	MNT	PEN Sol	0.000977	View
107	MNT	PGK Kina	0.001216	View
108	MNT	PHP Philippine Peso	0.017135	View
109	MNT	PKR Pakistan Rupee	0.078434	View
110	MNT	PLN Zloty	0.001016	View
111	MNT	PYG Guarani	1.7657	View
112	MNT	QAR Qatari Rial	0.001024	View
113	MNT	RON New Romanian Leu	0.001219	View
114	MNT	RSD Serbian Dinar	0.028016	View
115	MNT	RUB Russian Ruble	0.020935	View
116	MNT	RWF Rwanda Franc	0.410747	View
117	MNT	SAR Saudi Riyal	0.001051	View
118	MNT	SBD Solomon Islands Dollar	0.002243	View
119	MNT	SCR Seychelles Rupee	0.003963	View
120	MNT	SDG Sudanese Pound	0.167899	View
121	MNT	SEK Swedish Krona	0.002596	View
122	MNT	SGD Singapore Dollar	0.000357	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8631	View
125	MNT	SOS Somali Shilling	0.160180	View
126	MNT	SRD Surinam Dollar	0.010447	View
127	MNT	STD Dobra	5.7872	View
128	MNT	SVC El Salvador Colon	0.002452	View
129	MNT	SYP Syrian Pound	0.030903	View
130	MNT	SZL Lilangeni	0.004615	View
131	MNT	THB Baht	0.009102	View
132	MNT	TJS Somoni	0.002632	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000815	View
135	MNT	TOP Pa’anga	0.000649	View
136	MNT	TRY Turkish Lira	0.012597	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
138	MNT	TWD New Taiwan Dollar	0.008822	View
139	MNT	TZS Tanzanian Shilling	0.729100	View
140	MNT	UAH Hryvnia	0.012361	View
141	MNT	UGX Uganda Shilling	1.0427	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011147	View
144	MNT	UZS Uzbekistan Sum	3.3839	View
145	MNT	VND Dong	7.3914	View
146	MNT	VUV Vatu	0.033019	View
147	MNT	WST Tala	0.000759	View
148	MNT	XAF CFA Franc BEAC	0.156519	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156653	View
151	MNT	XPF CFP Franc	0.028509	View
152	MNT	YER Yemeni Rial	0.066712	View
153	MNT	ZAR Rand	0.004651	View
154	MNT	ZMW Zambian Kwacha	0.005303	View
155	MNT	ZWL Zimbabwe Dollar	0.090032	View

1 MNT = Rate shown in target currency as of Apr 28, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation