₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017603	View
3	MNT	ALL Lek	0.022870	View
4	MNT	AMD Armenian Dram	0.103716	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256504	View
7	MNT	ARS Argentine Peso	0.388668	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034289	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831543	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001391	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026496	View
23	MNT	BWP Pula	0.003777	View
24	MNT	BYN Belarussian Ruble	0.000787	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.648246	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.252863	View
30	MNT	CNY Yuan Renminbi	0.001908	View
31	MNT	COP Colombian Peso	1.0158	View
32	MNT	CRC Costa Rican Colon	0.127109	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007404	View
35	MNT	CVE Cape Verde Escudo	0.026509	View
36	MNT	CZK Czech Koruna	0.005818	View
37	MNT	DJF Djibouti Franc	0.049657	View
38	MNT	DKK Danish Krone	0.001784	View
39	MNT	DOP Dominican Peso	0.016590	View
40	MNT	DZD Algerian Dinar	0.037079	View
41	MNT	EGP Egyptian Pound	0.014920	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.043868	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003126	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020397	View
52	MNT	GNF Guinea Franc	2.4519	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058477	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007435	View
57	MNT	HRK Croatian Kuna	0.001804	View
58	MNT	HTG Gourde	0.036607	View
59	MNT	HUF Forint	0.087117	View
60	MNT	IDR Rupiah	4.8467	View
61	MNT	ILS New Israeli Sheqel	0.000825	View
62	MNT	INR Indian Rupee	0.026520	View
63	MNT	IQD Iraqi Dinar	0.366035	View
64	MNT	IRR Iranian Rial	367.5725	View
65	MNT	ISK Iceland Krona	0.034383	View
66	MNT	JMD Jamaican Dollar	0.043828	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043746	View
69	MNT	KES Kenyan Shilling	0.036081	View
70	MNT	KGS Som	0.024429	View
71	MNT	KHR Riel	1.1205	View
72	MNT	KMF Comoro Franc	0.117913	View
73	MNT	KPW North Korean Won	0.251465	View
74	MNT	KRW Won	0.412699	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129460	View
78	MNT	LAK Kip	6.1402	View
79	MNT	LBP Lebanese Pound	25.0169	View
80	MNT	LKR Sri Lanka Rupee	0.089489	View
81	MNT	LRD Liberian Dollar	0.051377	View
82	MNT	LSL Loti	0.004713	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001774	View
86	MNT	MAD Moroccan Dirham	0.002584	View
87	MNT	MDL Moldovan Leu	0.004811	View
88	MNT	MGA Malagasy Ariary	1.1596	View
89	MNT	MKD Denar	0.014759	View
90	MNT	MMK Kyat	0.586743	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MUR Mauritius Rupee	0.013085	View
93	MNT	MVR Rufiyaa	0.004318	View
94	MNT	MWK Kwacha	0.486603	View
95	MNT	MXN Mexican Peso	0.004894	View
96	MNT	MYR Malaysian Ringgit	0.001109	View
97	MNT	MZN Mozambique Metical	0.017856	View
98	MNT	NAD Namibia Dollar	0.004713	View
99	MNT	NGN Naira	0.384217	View
100	MNT	NIO Cordoba Oro	0.010257	View
101	MNT	NOK Norwegian Krone	0.002605	View
102	MNT	NPR Nepalese Rupee	0.042394	View
103	MNT	NZD New Zealand Dollar	0.000476	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000978	View
107	MNT	PGK Kina	0.001213	View
108	MNT	PHP Philippine Peso	0.017172	View
109	MNT	PKR Pakistan Rupee	0.078582	View
110	MNT	PLN Zloty	0.001017	View
111	MNT	PYG Guarani	1.7390	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001237	View
114	MNT	RSD Serbian Dinar	0.028112	View
115	MNT	RUB Russian Ruble	0.020885	View
116	MNT	RWF Rwanda Franc	0.408227	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002228	View
119	MNT	SCR Seychelles Rupee	0.003848	View
120	MNT	SDG Sudanese Pound	0.167787	View
121	MNT	SEK Swedish Krona	0.002592	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8592	View
125	MNT	SOS Somali Shilling	0.159685	View
126	MNT	SRD Surinam Dollar	0.010467	View
127	MNT	STD Dobra	5.7834	View
128	MNT	SVC El Salvador Colon	0.002445	View
129	MNT	SYP Syrian Pound	0.030941	View
130	MNT	SZL Lilangeni	0.004708	View
131	MNT	THB Baht	0.009093	View
132	MNT	TJS Somoni	0.002620	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000808	View
135	MNT	TOP Pa’anga	0.000648	View
136	MNT	TRY Turkish Lira	0.012625	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
138	MNT	TWD New Taiwan Dollar	0.008839	View
139	MNT	TZS Tanzanian Shilling	0.727804	View
140	MNT	UAH Hryvnia	0.012319	View
141	MNT	UGX Uganda Shilling	1.0412	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011123	View
144	MNT	UZS Uzbekistan Sum	3.3670	View
145	MNT	VND Dong	7.3851	View
146	MNT	VUV Vatu	0.033120	View
147	MNT	WST Tala	0.000751	View
148	MNT	XAF CFA Franc BEAC	0.156578	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156638	View
151	MNT	XPF CFP Franc	0.028537	View
152	MNT	YER Yemeni Rial	0.066675	View
153	MNT	ZAR Rand	0.004691	View
154	MNT	ZMW Zambian Kwacha	0.005275	View
155	MNT	ZWL Zimbabwe Dollar	0.089972	View

1 MNT = Rate shown in target currency as of Apr 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation