₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.017941	View
3	MNT	ALL Lek	0.022758	View
4	MNT	AMD Armenian Dram	0.104504	View
5	MNT	AOA Kwanza	0.255052	View
6	MNT	ARS Argentine Peso	0.381388	View
7	MNT	AUD Australian Dollar	0.000393	View
8	MNT	AWG Aruban Florin	0.000500	View
9	MNT	AZN Azerbaijanian Manat	0.000473	View
10	MNT	BAM Convertible Mark	0.000464	View
11	MNT	BBD Barbados Dollar	0.000559	View
12	MNT	BDT Taka	0.034158	View
13	MNT	BHD Bahraini Dinar	0.000104	View
14	MNT	BIF Burundi Franc	0.826070	View
15	MNT	BMD Bermudian Dollar	0.000278	View
16	MNT	BND Brunei Dollar	0.000354	View
17	MNT	BOB Boliviano	0.001921	View
18	MNT	BRL Brazilian Real	0.001393	View
19	MNT	BSD Bahamian Dollar	0.000278	View
20	MNT	BTN Ngultrum	0.025790	View
21	MNT	BWP Pula	0.003732	View
22	MNT	BYN Belarussian Ruble	0.000798	View
23	MNT	BZD Belize Dollar	0.000559	View
24	MNT	CAD Canadian Dollar	0.000385	View
25	MNT	CDF Congolese Franc	0.639717	View
26	MNT	CHF Swiss Franc	0.000219	View
27	MNT	CLP Chilean Peso	0.248930	View
28	MNT	CNY Yuan Renminbi	0.001899	View
29	MNT	COP Colombian Peso	1.0148	View
30	MNT	CRC Costa Rican Colon	0.128682	View
31	MNT	CUC Peso Convertible	0.000278	View
32	MNT	CUP Cuban Peso	0.007370	View
33	MNT	CVE Cape Verde Escudo	0.026291	View
34	MNT	CZK Czech Koruna	0.005782	View
35	MNT	DJF Djibouti Franc	0.049430	View
36	MNT	DKK Danish Krone	0.001772	View
37	MNT	DOP Dominican Peso	0.016792	View
38	MNT	DZD Algerian Dinar	0.036769	View
39	MNT	EGP Egyptian Pound	0.014771	View
40	MNT	ERN Nakfa	0.004172	View
41	MNT	ETB Ethiopian Birr	0.043529	View
42	MNT	EUR Euro	0.000237	View
43	MNT	FJD Fiji Dollar	0.000615	View
44	MNT	FKP Falkland Islands Pound	0.000206	View
45	MNT	GBP Pound Sterling	0.000206	View
46	MNT	GEL Lari	0.000748	View
47	MNT	GHS Ghana Cedi	0.003065	View
48	MNT	GIP Gibraltar Pound	0.000206	View
49	MNT	GMD Dalasi	0.020444	View
50	MNT	GNF Guinea Franc	2.4414	View
51	MNT	GTQ Quetzal	0.002126	View
52	MNT	GYD Guyana Dollar	0.058162	View
53	MNT	HKD Hong Kong Dollar	0.002178	View
54	MNT	HNL Lempira	0.007399	View
55	MNT	HRK Croatian Kuna	0.001787	View
56	MNT	HTG Gourde	0.036456	View
57	MNT	HUF Forint	0.089060	View
58	MNT	IDR Rupiah	4.7532	View
59	MNT	ILS New Israeli Sheqel	0.000843	View
60	MNT	INR Indian Rupee	0.025896	View
61	MNT	IQD Iraqi Dinar	0.364360	View
62	MNT	IRR Iranian Rial	366.0645	View
63	MNT	ISK Iceland Krona	0.033985	View
64	MNT	JMD Jamaican Dollar	0.043960	View
65	MNT	JOD Jordanian Dinar	0.000197	View
66	MNT	JPY Yen	0.044294	View
67	MNT	KES Kenyan Shilling	0.035921	View
68	MNT	KGS Som	0.024323	View
69	MNT	KHR Riel	1.1167	View
70	MNT	KMF Comoro Franc	0.116818	View
71	MNT	KPW North Korean Won	0.250328	View
72	MNT	KRW Won	0.412915	View
73	MNT	KWD Kuwaiti Dinar	0.000085	View
74	MNT	KYD Cayman Islands Dollar	0.000231	View
75	MNT	KZT Tenge	0.131375	View
76	MNT	LAK Kip	6.1079	View
77	MNT	LBP Lebanese Pound	24.9073	View
78	MNT	LKR Sri Lanka Rupee	0.087746	View
79	MNT	LRD Liberian Dollar	0.051234	View
80	MNT	LSL Loti	0.004572	View
81	MNT	LTL Lithuanian Litas	0.000821	View
82	MNT	LVL Latvian Lats	0.000168	View
83	MNT	LYD Libyan Dinar	0.001767	View
84	MNT	MAD Moroccan Dirham	0.002581	View
85	MNT	MDL Moldovan Leu	0.004789	View
86	MNT	MGA Malagasy Ariary	1.1529	View
87	MNT	MKD Denar	0.014616	View
88	MNT	MMK Kyat	0.584228	View
89	MNT	MOP Pataca	0.002242	View
90	MNT	MUR Mauritius Rupee	0.012934	View
91	MNT	MVR Rufiyaa	0.004300	View
92	MNT	MWK Kwacha	0.482987	View
93	MNT	MXN Mexican Peso	0.004812	View
94	MNT	MYR Malaysian Ringgit	0.001102	View
95	MNT	MZN Mozambique Metical	0.017789	View
96	MNT	NAD Namibia Dollar	0.004572	View
97	MNT	NGN Naira	0.378129	View
98	MNT	NIO Cordoba Oro	0.010216	View
99	MNT	NOK Norwegian Krone	0.002649	View
100	MNT	NPR Nepalese Rupee	0.041264	View
101	MNT	NZD New Zealand Dollar	0.000476	View
102	MNT	OMR Rial Omani	0.000107	View
103	MNT	PAB Balboa	0.000278	View
104	MNT	PEN Sol	0.000942	View
105	MNT	PGK Kina	0.001199	View
106	MNT	PHP Philippine Peso	0.016653	View
107	MNT	PKR Pakistan Rupee	0.077586	View
108	MNT	PLN Zloty	0.001009	View
109	MNT	PYG Guarani	1.7981	View
110	MNT	QAR Qatari Rial	0.001014	View
111	MNT	RON New Romanian Leu	0.001207	View
112	MNT	RSD Serbian Dinar	0.027851	View
113	MNT	RUB Russian Ruble	0.021445	View
114	MNT	RWF Rwanda Franc	0.406220	View
115	MNT	SAR Saudi Riyal	0.001043	View
116	MNT	SBD Solomon Islands Dollar	0.002241	View
117	MNT	SCR Seychelles Rupee	0.003903	View
118	MNT	SDG Sudanese Pound	0.167161	View
119	MNT	SEK Swedish Krona	0.002578	View
120	MNT	SGD Singapore Dollar	0.000354	View
121	MNT	SOS Somali Shilling	0.158956	View
122	MNT	SRD Surinam Dollar	0.010416	View
123	MNT	STD Dobra	5.7569	View
124	MNT	SVC El Salvador Colon	0.002432	View
125	MNT	SYP Syrian Pound	0.030747	View
126	MNT	SZL Lilangeni	0.004571	View
127	MNT	THB Baht	0.008929	View
128	MNT	TJS Somoni	0.002642	View
129	MNT	TMT Turkmenistan New Manat	0.000974	View
130	MNT	TND Tunisian Dinar	0.000802	View
131	MNT	TRY Turkish Lira	0.012423	View
132	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
133	MNT	TWD New Taiwan Dollar	0.008828	View
134	MNT	TZS Tanzanian Shilling	0.724549	View
135	MNT	UAH Hryvnia	0.012080	View
136	MNT	UGX Uganda Shilling	1.0288	View
137	MNT	USD US Dollar	0.000278	View
138	MNT	UYU Peso Uruguayo	0.011218	View
139	MNT	UZS Uzbekistan Sum	3.3822	View
140	MNT	VND Dong	7.3250	View
141	MNT	VUV Vatu	0.033156	View
142	MNT	WST Tala	0.000763	View
143	MNT	XAF CFA Franc BEAC	0.155691	View
144	MNT	XCD East Caribbean Dollar	0.000751	View
145	MNT	XOF CFA Franc BCEAO	0.155897	View
146	MNT	XPF CFP Franc	0.028301	View
147	MNT	YER Yemeni Rial	0.065960	View
148	MNT	ZAR Rand	0.004566	View
149	MNT	ZMW Zambian Kwacha	0.005289	View
150	MNT	ZWL Zimbabwe Dollar	0.089560	View

1 MNT = Rate shown in target currency as of Apr 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation