₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.9839	View
2	MNT	AFN Afghani	90.0276	View
3	MNT	ALL Lek	113.2712	View
4	MNT	AMD Armenian Dram	517.9618	View
5	MNT	ANG Netherlands Antillean Guilder	2.4408	View
6	MNT	AOA Kwanza	1241.65	View
7	MNT	ARS Argentine Peso	1910.94	View
8	MNT	AUD Australian Dollar	2.0769	View
9	MNT	AWG Aruban Florin	2.4289	View
10	MNT	AZN Azerbaijanian Manat	2.3068	View
11	MNT	BAM Convertible Mark	2.2962	View
12	MNT	BBD Barbados Dollar	2.7139	View
13	MNT	BDT Taka	165.6287	View
14	MNT	BGN Bulgarian Lev	2.2936	View
15	MNT	BHD Bahraini Dinar	0.512785	View
16	MNT	BIF Burundi Franc	3997.86	View
17	MNT	BMD Bermudian Dollar	1.3569	View
18	MNT	BND Brunei Dollar	1.7676	View
19	MNT	BOB Boliviano	9.3826	View
20	MNT	BRL Brazilian Real	7.2107	View
21	MNT	BSD Bahamian Dollar	1.3569	View
22	MNT	BTN Ngultrum	120.3218	View
23	MNT	BWP Pula	18.7182	View
24	MNT	BYN Belarussian Ruble	4.6265	View
25	MNT	BZD Belize Dollar	2.7313	View
26	MNT	CAD Canadian Dollar	1.9013	View
27	MNT	CDF Congolese Franc	2969.43	View
28	MNT	CHF Swiss Franc	1.0927	View
29	MNT	CLP Chilean Peso	1278.84	View
30	MNT	CNY Yuan Renminbi	9.6604	View
31	MNT	COP Colombian Peso	5130.18	View
32	MNT	CRC Costa Rican Colon	681.9826	View
33	MNT	CUC Peso Convertible	1.3569	View
34	MNT	CUP Cuban Peso	32.5222	View
35	MNT	CVE Cape Verde Escudo	129.4592	View
36	MNT	CZK Czech Koruna	28.4756	View
37	MNT	DJF Djibouti Franc	241.5268	View
38	MNT	DKK Danish Krone	8.7568	View
39	MNT	DOP Dominican Peso	87.1346	View
40	MNT	DZD Algerian Dinar	176.3047	View
41	MNT	EGP Egyptian Pound	64.0834	View
42	MNT	ERN Nakfa	20.3540	View
43	MNT	ETB Ethiopian Birr	209.1640	View
44	MNT	EUR Euro	1.1727	View
45	MNT	FJD Fiji Dollar	3.1173	View
46	MNT	FKP Falkland Islands Pound	1.0319	View
47	MNT	GBP Pound Sterling	1.0294	View
48	MNT	GEL Lari	3.6700	View
49	MNT	GHS Ghana Cedi	14.8175	View
50	MNT	GIP Gibraltar Pound	1.0319	View
51	MNT	GMD Dalasi	99.7000	View
52	MNT	GNF Guinea Franc	11780.21	View
53	MNT	GTQ Quetzal	10.3913	View
54	MNT	GYD Guyana Dollar	283.4910	View
55	MNT	HKD Hong Kong Dollar	10.5479	View
56	MNT	HNL Lempira	35.6566	View
57	MNT	HRK Croatian Kuna	8.8457	View
58	MNT	HTG Gourde	178.3412	View
59	MNT	HUF Forint	449.8257	View
60	MNT	IDR Rupiah	22650.23	View
61	MNT	ILS New Israeli Sheqel	4.3866	View
62	MNT	INR Indian Rupee	120.3323	View
63	MNT	IQD Iraqi Dinar	1775.93	View
64	MNT	IRR Iranian Rial	57177.60	View
65	MNT	ISK Iceland Krona	171.6838	View
66	MNT	JMD Jamaican Dollar	217.5352	View
67	MNT	JOD Jordanian Dinar	0.962067	View
68	MNT	JPY Yen	209.1048	View
69	MNT	KES Kenyan Shilling	175.3509	View
70	MNT	KGS Som	118.6802	View
71	MNT	KHR Riel	5453.76	View
72	MNT	KMF Comoro Franc	577.5798	View
73	MNT	KPW North Korean Won	1221.23	View
74	MNT	KRW Won	1973.16	View
75	MNT	KWD Kuwaiti Dinar	0.416685	View
76	MNT	KYD Cayman Islands Dollar	1.1266	View
77	MNT	KZT Tenge	711.3741	View
78	MNT	LAK Kip	29366.72	View
79	MNT	LBP Lebanese Pound	121658.55	View
80	MNT	LKR Sri Lanka Rupee	413.7262	View
81	MNT	LRD Liberian Dollar	247.7711	View
82	MNT	LSL Loti	23.4540	View
83	MNT	LTL Lithuanian Litas	4.0537	View
84	MNT	LVL Latvian Lats	0.825101	View
85	MNT	LYD Libyan Dinar	7.3984	View
86	MNT	MAD Moroccan Dirham	12.5893	View
87	MNT	MDL Moldovan Leu	23.0689	View
88	MNT	MGA Malagasy Ariary	6091.45	View
89	MNT	MKD Denar	72.0925	View
90	MNT	MMK Kyat	2849.31	View
91	MNT	MOP Pataca	10.8681	View
92	MNT	MRO Ouguiya	537.9460	View
93	MNT	MUR Mauritius Rupee	62.2800	View
94	MNT	MVR Rufiyaa	20.9506	View
95	MNT	MWK Kwacha	2350.49	View
96	MNT	MXN Mexican Peso	24.9713	View
97	MNT	MYR Malaysian Ringgit	5.6448	View
98	MNT	MZN Mozambique Metical	86.6538	View
99	MNT	NAD Namibia Dollar	23.4540	View
100	MNT	NGN Naira	1947.35	View
101	MNT	NIO Cordoba Oro	49.8967	View
102	MNT	NOK Norwegian Krone	13.7071	View
103	MNT	NPR Nepalese Rupee	192.6052	View
104	MNT	NZD New Zealand Dollar	2.4053	View
105	MNT	OMR Rial Omani	0.523760	View
106	MNT	PAB Balboa	1.3569	View
107	MNT	PEN Sol	4.5483	View
108	MNT	PGK Kina	5.7760	View
109	MNT	PHP Philippine Peso	79.9831	View
110	MNT	PKR Pakistan Rupee	383.3182	View
111	MNT	PLN Zloty	4.9652	View
112	MNT	PYG Guarani	9594.38	View
113	MNT	QAR Qatari Rial	4.9392	View
114	MNT	RON New Romanian Leu	5.9634	View
115	MNT	RSD Serbian Dinar	137.3603	View
116	MNT	RUB Russian Ruble	109.9444	View
117	MNT	RWF Rwanda Franc	1969.31	View
118	MNT	SAR Saudi Riyal	5.1018	View
119	MNT	SBD Solomon Islands Dollar	11.1116	View
120	MNT	SCR Seychelles Rupee	20.3173	View
121	MNT	SDG Sudanese Pound	814.0727	View
122	MNT	SEK Swedish Krona	12.8845	View
123	MNT	SGD Singapore Dollar	1.7677	View
124	MNT	SHP Saint Helena Pound	1.0319	View
125	MNT	SLL Leone	30795.11	View
126	MNT	SOS Somali Shilling	772.6314	View
127	MNT	SRD Surinam Dollar	52.4500	View
128	MNT	STD Dobra	28960.16	View
129	MNT	SVC El Salvador Colon	11.8732	View
130	MNT	SYP Syrian Pound	15002.97	View
131	MNT	SZL Lilangeni	23.4540	View
132	MNT	THB Baht	43.8767	View
133	MNT	TJS Somoni	12.5186	View
134	MNT	TMT Turkmenistan New Manat	4.7603	View
135	MNT	TND Tunisian Dinar	3.9944	View
136	MNT	TOP Pa’anga	3.2034	View
137	MNT	TRY Turkish Lira	57.2958	View
138	MNT	TTD Trinidad and Tobago Dollar	9.1857	View
139	MNT	TWD New Taiwan Dollar	42.0513	View
140	MNT	TZS Tanzanian Shilling	3324.35	View
141	MNT	UAH Hryvnia	56.9186	View
142	MNT	UGX Uganda Shilling	4748.84	View
143	MNT	USD US Dollar	1.3569	View
144	MNT	UYU Peso Uruguayo	53.9801	View
145	MNT	UZS Uzbekistan Sum	16337.18	View
146	MNT	VEF Bolivar	31169031.99	View
147	MNT	VND Dong	35810.48	View
148	MNT	VUV Vatu	165.9710	View
149	MNT	WST Tala	3.7878	View
150	MNT	XAF CFA Franc BEAC	770.1064	View
151	MNT	XCD East Caribbean Dollar	3.6721	View
152	MNT	XOF CFA Franc BCEAO	769.9539	View
153	MNT	XPF CFP Franc	139.9682	View
154	MNT	YER Yemeni Rial	323.6048	View
155	MNT	ZAR Rand	23.3209	View
156	MNT	ZMW Zambian Kwacha	30.8025	View
157	MNT	ZWL Zimbabwe Dollar	89473.28	View

1 MNT = Rate shown in target currency as of Nov 10, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation