₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.6481	View
2	MNT	AFN Afghani	84.5836	View
3	MNT	ALL Lek	105.6926	View
4	MNT	AMD Armenian Dram	484.3826	View
5	MNT	ANG Netherlands Antillean Guilder	2.2795	View
6	MNT	AOA Kwanza	1157.74	View
7	MNT	ARS Argentine Peso	1793.28	View
8	MNT	AUD Australian Dollar	1.9504	View
9	MNT	AWG Aruban Florin	2.2655	View
10	MNT	AZN Azerbaijanian Manat	2.1516	View
11	MNT	BAM Convertible Mark	2.1396	View
12	MNT	BBD Barbados Dollar	2.5313	View
13	MNT	BDT Taka	154.7827	View
14	MNT	BGN Bulgarian Lev	2.1396	View
15	MNT	BHD Bahraini Dinar	0.475884	View
16	MNT	BIF Burundi Franc	3725.70	View
17	MNT	BMD Bermudian Dollar	1.2656	View
18	MNT	BND Brunei Dollar	1.6471	View
19	MNT	BOB Boliviano	8.7479	View
20	MNT	BRL Brazilian Real	6.7541	View
21	MNT	BSD Bahamian Dollar	1.2656	View
22	MNT	BTN Ngultrum	112.1860	View
23	MNT	BWP Pula	18.1594	View
24	MNT	BYN Belarussian Ruble	4.3156	View
25	MNT	BZD Belize Dollar	2.5498	View
26	MNT	CAD Canadian Dollar	1.7770	View
27	MNT	CDF Congolese Franc	2769.67	View
28	MNT	CHF Swiss Franc	1.0192	View
29	MNT	CLP Chilean Peso	1196.77	View
30	MNT	CNY Yuan Renminbi	9.0149	View
31	MNT	COP Colombian Peso	4783.12	View
32	MNT	CRC Costa Rican Colon	635.3225	View
33	MNT	CUC Peso Convertible	1.2656	View
34	MNT	CUP Cuban Peso	30.3625	View
35	MNT	CVE Cape Verde Escudo	120.6323	View
36	MNT	CZK Czech Koruna	26.5902	View
37	MNT	DJF Djibouti Franc	225.3871	View
38	MNT	DKK Danish Krone	8.1726	View
39	MNT	DOP Dominican Peso	81.2766	View
40	MNT	DZD Algerian Dinar	165.1749	View
41	MNT	EGP Egyptian Pound	59.9215	View
42	MNT	ERN Nakfa	18.9848	View
43	MNT	ETB Ethiopian Birr	195.2908	View
44	MNT	EUR Euro	1.0940	View
45	MNT	FJD Fiji Dollar	2.8912	View
46	MNT	FKP Falkland Islands Pound	0.961455	View
47	MNT	GBP Pound Sterling	0.961455	View
48	MNT	GEL Lari	3.4236	View
49	MNT	GHS Ghana Cedi	13.8399	View
50	MNT	GIP Gibraltar Pound	0.961455	View
51	MNT	GMD Dalasi	92.9628	View
52	MNT	GNF Guinea Franc	10970.75	View
53	MNT	GTQ Quetzal	9.6974	View
54	MNT	GYD Guyana Dollar	264.6745	View
55	MNT	HKD Hong Kong Dollar	9.8430	View
56	MNT	HNL Lempira	33.2976	View
57	MNT	HRK Croatian Kuna	8.2425	View
58	MNT	HTG Gourde	165.4803	View
59	MNT	HUF Forint	421.0474	View
60	MNT	IDR Rupiah	21112.15	View
61	MNT	ILS New Israeli Sheqel	4.1286	View
62	MNT	INR Indian Rupee	112.1860	View
63	MNT	IQD Iraqi Dinar	1658.62	View
64	MNT	IRR Iranian Rial	53377.01	View
65	MNT	ISK Iceland Krona	160.2129	View
66	MNT	JMD Jamaican Dollar	203.1403	View
67	MNT	JOD Jordanian Dinar	0.897346	View
68	MNT	JPY Yen	194.1987	View
69	MNT	KES Kenyan Shilling	163.5185	View
70	MNT	KGS Som	110.6980	View
71	MNT	KHR Riel	5077.70	View
72	MNT	KMF Comoro Franc	538.1992	View
73	MNT	KPW North Korean Won	1139.16	View
74	MNT	KRW Won	1842.96	View
75	MNT	KWD Kuwaiti Dinar	0.388421	View
76	MNT	KYD Cayman Islands Dollar	1.0531	View
77	MNT	KZT Tenge	664.4041	View
78	MNT	LAK Kip	27499.35	View
79	MNT	LBP Lebanese Pound	114078.87	View
80	MNT	LKR Sri Lanka Rupee	385.6197	View
81	MNT	LRD Liberian Dollar	231.2476	View
82	MNT	LSL Loti	21.8987	View
83	MNT	LTL Lithuanian Litas	3.7773	View
84	MNT	LVL Latvian Lats	0.768843	View
85	MNT	LYD Libyan Dinar	6.9091	View
86	MNT	MAD Moroccan Dirham	11.7183	View
87	MNT	MDL Moldovan Leu	21.5910	View
88	MNT	MGA Malagasy Ariary	5687.14	View
89	MNT	MKD Denar	67.4698	View
90	MNT	MMK Kyat	2657.42	View
91	MNT	MOP Pataca	10.1383	View
92	MNT	MRO Ouguiya	503.7235	View
93	MNT	MUR Mauritius Rupee	58.0779	View
94	MNT	MVR Rufiyaa	19.4892	View
95	MNT	MWK Kwacha	2189.77	View
96	MNT	MXN Mexican Peso	23.3431	View
97	MNT	MYR Malaysian Ringgit	5.2855	View
98	MNT	MZN Mozambique Metical	80.8876	View
99	MNT	NAD Namibia Dollar	21.8987	View
100	MNT	NGN Naira	1817.59	View
101	MNT	NIO Cordoba Oro	46.5493	View
102	MNT	NOK Norwegian Krone	12.8546	View
103	MNT	NPR Nepalese Rupee	179.5818	View
104	MNT	NZD New Zealand Dollar	2.2496	View
105	MNT	OMR Rial Omani	0.486655	View
106	MNT	PAB Balboa	1.2656	View
107	MNT	PEN Sol	4.2728	View
108	MNT	PGK Kina	5.4203	View
109	MNT	PHP Philippine Peso	74.4201	View
110	MNT	PKR Pakistan Rupee	357.7431	View
111	MNT	PLN Zloty	4.6389	View
112	MNT	PYG Guarani	8951.60	View
113	MNT	QAR Qatari Rial	4.6070	View
114	MNT	RON New Romanian Leu	5.5664	View
115	MNT	RSD Serbian Dinar	128.2951	View
116	MNT	RUB Russian Ruble	102.3525	View
117	MNT	RWF Rwanda Franc	1836.99	View
118	MNT	SAR Saudi Riyal	4.7462	View
119	MNT	SBD Solomon Islands Dollar	10.7560	View
120	MNT	SCR Seychelles Rupee	17.4074	View
121	MNT	SDG Sudanese Pound	759.6520	View
122	MNT	SEK Swedish Krona	12.0615	View
123	MNT	SGD Singapore Dollar	1.6471	View
124	MNT	SHP Saint Helena Pound	0.961455	View
125	MNT	SLL Leone	28723.67	View
126	MNT	SOS Somali Shilling	721.9131	View
127	MNT	SRD Surinam Dollar	48.8464	View
128	MNT	STD Dobra	26824.64	View
129	MNT	SVC El Salvador Colon	11.0744	View
130	MNT	SYP Syrian Pound	13995.55	View
131	MNT	SZL Lilangeni	21.8987	View
132	MNT	THB Baht	40.9178	View
133	MNT	TJS Somoni	11.6770	View
134	MNT	TMT Turkmenistan New Manat	4.4371	View
135	MNT	TND Tunisian Dinar	3.7397	View
136	MNT	TOP Pa’anga	3.0459	View
137	MNT	TRY Turkish Lira	53.4230	View
138	MNT	TTD Trinidad and Tobago Dollar	8.5853	View
139	MNT	TWD New Taiwan Dollar	39.2132	View
140	MNT	TZS Tanzanian Shilling	3109.39	View
141	MNT	UAH Hryvnia	53.1231	View
142	MNT	UGX Uganda Shilling	4428.57	View
143	MNT	USD US Dollar	1.2656	View
144	MNT	UYU Peso Uruguayo	50.3780	View
145	MNT	UZS Uzbekistan Sum	15220.75	View
146	MNT	VEF Bolivar	29043604.68	View
147	MNT	VND Dong	33158.74	View
148	MNT	VUV Vatu	155.0393	View
149	MNT	WST Tala	3.5702	View
150	MNT	XAF CFA Franc BEAC	717.5989	View
151	MNT	XCD East Caribbean Dollar	3.4204	View
152	MNT	XOF CFA Franc BCEAO	717.5989	View
153	MNT	XPF CFP Franc	130.5456	View
154	MNT	YER Yemeni Rial	301.8392	View
155	MNT	ZAR Rand	21.8987	View
156	MNT	ZMW Zambian Kwacha	28.7310	View
157	MNT	ZWL Zimbabwe Dollar	83460.42	View

1 MNT = Rate shown in target currency as of Nov 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation