₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019613	View
3	MNT	ALL Lek	0.024594	View
4	MNT	AMD Armenian Dram	0.108186	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257604	View
7	MNT	ARS Argentine Peso	0.319330	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000489	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033976	View
14	MNT	BGN Bulgarian Lev	0.000485	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831754	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001585	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023918	View
23	MNT	BWP Pula	0.003783	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.811092	View
28	MNT	CHF Swiss Franc	0.000233	View
29	MNT	CLP Chilean Peso	0.263899	View
30	MNT	CNY Yuan Renminbi	0.002016	View
31	MNT	COP Colombian Peso	1.1736	View
32	MNT	CRC Costa Rican Colon	0.141410	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006706	View
35	MNT	CVE Cape Verde Escudo	0.027586	View
36	MNT	CZK Czech Koruna	0.006183	View
37	MNT	DJF Djibouti Franc	0.049804	View
38	MNT	DKK Danish Krone	0.001852	View
39	MNT	DOP Dominican Peso	0.016469	View
40	MNT	DZD Algerian Dinar	0.037254	View
41	MNT	EGP Egyptian Pound	0.014003	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.037791	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000637	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000765	View
49	MNT	GHS Ghana Cedi	0.003446	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020252	View
52	MNT	GNF Guinea Franc	2.4240	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058461	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007277	View
57	MNT	HRK Croatian Kuna	0.001884	View
58	MNT	HTG Gourde	0.036674	View
59	MNT	HUF Forint	0.099886	View
60	MNT	IDR Rupiah	4.6007	View
61	MNT	ILS New Israeli Sheqel	0.000992	View
62	MNT	INR Indian Rupee	0.023886	View
63	MNT	IQD Iraqi Dinar	0.366268	View
64	MNT	IRR Iranian Rial	11.7674	View
65	MNT	ISK Iceland Krona	0.036220	View
66	MNT	JMD Jamaican Dollar	0.044607	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040530	View
69	MNT	KES Kenyan Shilling	0.036220	View
70	MNT	KGS Som	0.024457	View
71	MNT	KHR Riel	1.1249	View
72	MNT	KMF Comoro Franc	0.123075	View
73	MNT	KPW North Korean Won	0.251625	View
74	MNT	KRW Won	0.388285	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.142628	View
78	MNT	LAK Kip	6.0492	View
79	MNT	LBP Lebanese Pound	25.2108	View
80	MNT	LKR Sri Lanka Rupee	0.082562	View
81	MNT	LRD Liberian Dollar	0.055940	View
82	MNT	LSL Loti	0.005049	View
83	MNT	LTL Lithuanian Litas	0.000863	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001544	View
86	MNT	MAD Moroccan Dirham	0.002549	View
87	MNT	MDL Moldovan Leu	0.004812	View
88	MNT	MGA Malagasy Ariary	1.2530	View
89	MNT	MKD Denar	0.015375	View
90	MNT	MMK Kyat	0.586912	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111170	View
93	MNT	MUR Mauritius Rupee	0.012886	View
94	MNT	MVR Rufiyaa	0.004322	View
95	MNT	MWK Kwacha	0.484817	View
96	MNT	MXN Mexican Peso	0.005440	View
97	MNT	MYR Malaysian Ringgit	0.001199	View
98	MNT	MZN Mozambique Metical	0.017862	View
99	MNT	NAD Namibia Dollar	0.005049	View
100	MNT	NGN Naira	0.448608	View
101	MNT	NIO Cordoba Oro	0.010286	View
102	MNT	NOK Norwegian Krone	0.002878	View
103	MNT	NPR Nepalese Rupee	0.038286	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001030	View
108	MNT	PGK Kina	0.001106	View
109	MNT	PHP Philippine Peso	0.015572	View
110	MNT	PKR Pakistan Rupee	0.077869	View
111	MNT	PLN Zloty	0.001059	View
112	MNT	PYG Guarani	2.2364	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001251	View
115	MNT	RSD Serbian Dinar	0.029362	View
116	MNT	RUB Russian Ruble	0.022654	View
117	MNT	RWF Rwanda Franc	0.398126	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002285	View
120	MNT	SCR Seychelles Rupee	0.004074	View
121	MNT	SDG Sudanese Pound	0.167866	View
122	MNT	SEK Swedish Krona	0.002706	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3690	View
126	MNT	SOS Somali Shilling	0.160088	View
127	MNT	SRD Surinam Dollar	0.010202	View
128	MNT	STD Dobra	6.1931	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6352	View
131	MNT	SZL Lilangeni	0.005049	View
132	MNT	THB Baht	0.009241	View
133	MNT	TJS Somoni	0.002886	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000841	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.010859	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008286	View
140	MNT	TZS Tanzanian Shilling	0.735722	View
141	MNT	UAH Hryvnia	0.011623	View
142	MNT	UGX Uganda Shilling	1.0227	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011674	View
145	MNT	UZS Uzbekistan Sum	3.6152	View
146	MNT	VEF Bolivar	2634.36	View
147	MNT	VND Dong	7.1726	View
148	MNT	VUV Vatu	0.033112	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.164100	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159657	View
153	MNT	XPF CFP Franc	0.029251	View
154	MNT	YER Yemeni Rial	0.068298	View
155	MNT	ZAR Rand	0.005045	View
156	MNT	ZMW Zambian Kwacha	0.007515	View
157	MNT	ZWL Zimbabwe Dollar	18.7808	View

1 MNT = Rate shown in target currency as of May 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation