₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001060	View
2	MNT	AFN Afghani	0.021294	View
3	MNT	ALL Lek	0.027379	View
4	MNT	AMD Armenian Dram	0.114488	View
5	MNT	ANG Netherlands Antillean Guilder	0.000520	View
6	MNT	AOA Kwanza	0.265898	View
7	MNT	ARS Argentine Peso	0.305649	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035097	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.855093	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001993	View
20	MNT	BRL Brazilian Real	0.001654	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025104	View
23	MNT	BWP Pula	0.003989	View
24	MNT	BYN Belarussian Ruble	0.000944	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.826586	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.274240	View
30	MNT	CNY Yuan Renminbi	0.002104	View
31	MNT	COP Colombian Peso	1.1822	View
32	MNT	CRC Costa Rican Colon	0.146157	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006922	View
35	MNT	CVE Cape Verde Escudo	0.030497	View
36	MNT	CZK Czech Koruna	0.006948	View
37	MNT	DJF Djibouti Franc	0.051416	View
38	MNT	DKK Danish Krone	0.002064	View
39	MNT	DOP Dominican Peso	0.017964	View
40	MNT	DZD Algerian Dinar	0.038959	View
41	MNT	EGP Egyptian Pound	0.014628	View
42	MNT	ERN Nakfa	0.004332	View
43	MNT	ETB Ethiopian Birr	0.036619	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000668	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000813	View
49	MNT	GHS Ghana Cedi	0.004474	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020905	View
52	MNT	GNF Guinea Franc	2.4980	View
53	MNT	GTQ Quetzal	0.002229	View
54	MNT	GYD Guyana Dollar	0.060257	View
55	MNT	HKD Hong Kong Dollar	0.002246	View
56	MNT	HNL Lempira	0.007384	View
57	MNT	HRK Croatian Kuna	0.002083	View
58	MNT	HTG Gourde	0.037749	View
59	MNT	HUF Forint	0.111321	View
60	MNT	IDR Rupiah	4.7286	View
61	MNT	ILS New Israeli Sheqel	0.001023	View
62	MNT	INR Indian Rupee	0.025092	View
63	MNT	IQD Iraqi Dinar	0.378211	View
64	MNT	IRR Iranian Rial	12.1549	View
65	MNT	ISK Iceland Krona	0.040500	View
66	MNT	JMD Jamaican Dollar	0.045514	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043852	View
69	MNT	KES Kenyan Shilling	0.037262	View
70	MNT	KGS Som	0.025331	View
71	MNT	KHR Riel	1.1556	View
72	MNT	KMF Comoro Franc	0.136063	View
73	MNT	KPW North Korean Won	0.259959	View
74	MNT	KRW Won	0.416549	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.144227	View
78	MNT	LAK Kip	6.2773	View
79	MNT	LBP Lebanese Pound	25.9433	View
80	MNT	LKR Sri Lanka Rupee	0.084292	View
81	MNT	LRD Liberian Dollar	0.057575	View
82	MNT	LSL Loti	0.005319	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001415	View
86	MNT	MAD Moroccan Dirham	0.002840	View
87	MNT	MDL Moldovan Leu	0.005396	View
88	MNT	MGA Malagasy Ariary	1.2905	View
89	MNT	MKD Denar	0.017009	View
90	MNT	MMK Kyat	0.606389	View
91	MNT	MOP Pataca	0.002313	View
92	MNT	MRO Ouguiya	0.115616	View
93	MNT	MUR Mauritius Rupee	0.013403	View
94	MNT	MVR Rufiyaa	0.004463	View
95	MNT	MWK Kwacha	0.499695	View
96	MNT	MXN Mexican Peso	0.005867	View
97	MNT	MYR Malaysian Ringgit	0.001282	View
98	MNT	MZN Mozambique Metical	0.018455	View
99	MNT	NAD Namibia Dollar	0.005319	View
100	MNT	NGN Naira	0.435355	View
101	MNT	NIO Cordoba Oro	0.010629	View
102	MNT	NOK Norwegian Krone	0.003219	View
103	MNT	NPR Nepalese Rupee	0.040185	View
104	MNT	NZD New Zealand Dollar	0.000505	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001064	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.016789	View
110	MNT	PKR Pakistan Rupee	0.079801	View
111	MNT	PLN Zloty	0.001155	View
112	MNT	PYG Guarani	2.2705	View
113	MNT	QAR Qatari Rial	0.001051	View
114	MNT	RON New Romanian Leu	0.001377	View
115	MNT	RSD Serbian Dinar	0.032411	View
116	MNT	RUB Russian Ruble	0.026474	View
117	MNT	RWF Rwanda Franc	0.405458	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002432	View
120	MNT	SCR Seychelles Rupee	0.004157	View
121	MNT	SDG Sudanese Pound	0.173562	View
122	MNT	SEK Swedish Krona	0.003104	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5932	View
126	MNT	SOS Somali Shilling	0.164821	View
127	MNT	SRD Surinam Dollar	0.010225	View
128	MNT	STD Dobra	6.8389	View
129	MNT	SVC El Salvador Colon	0.002527	View
130	MNT	SYP Syrian Pound	3.7555	View
131	MNT	SZL Lilangeni	0.005319	View
132	MNT	THB Baht	0.009732	View
133	MNT	TJS Somoni	0.003152	View
134	MNT	TMT Turkmenistan New Manat	0.001010	View
135	MNT	TND Tunisian Dinar	0.000914	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010484	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001957	View
139	MNT	TWD New Taiwan Dollar	0.009307	View
140	MNT	TZS Tanzanian Shilling	0.766320	View
141	MNT	UAH Hryvnia	0.012022	View
142	MNT	UGX Uganda Shilling	1.0643	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012488	View
145	MNT	UZS Uzbekistan Sum	3.7458	View
146	MNT	VEF Bolivar	1793.81	View
147	MNT	VND Dong	7.2864	View
148	MNT	VUV Vatu	0.034829	View
149	MNT	WST Tala	0.000859	View
150	MNT	XAF CFA Franc BEAC	0.181417	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.178705	View
153	MNT	XPF CFP Franc	0.032533	View
154	MNT	YER Yemeni Rial	0.071628	View
155	MNT	ZAR Rand	0.005351	View
156	MNT	ZMW Zambian Kwacha	0.008154	View
157	MNT	ZWL Zimbabwe Dollar	19.0841	View

1 MNT = Rate shown in target currency as of Feb 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation