₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001064	View
2	MNT	AFN Afghani	0.022109	View
3	MNT	ALL Lek	0.027712	View
4	MNT	AMD Armenian Dram	0.115977	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.267027	View
7	MNT	ARS Argentine Peso	0.304718	View
8	MNT	AUD Australian Dollar	0.000465	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035315	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855290	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002005	View
20	MNT	BRL Brazilian Real	0.001713	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025100	View
23	MNT	BWP Pula	0.004011	View
24	MNT	BYN Belarussian Ruble	0.000948	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000417	View
27	MNT	CDF Congolese Franc	0.827618	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.287491	View
30	MNT	CNY Yuan Renminbi	0.002102	View
31	MNT	COP Colombian Peso	1.2083	View
32	MNT	CRC Costa Rican Colon	0.146812	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006961	View
35	MNT	CVE Cape Verde Escudo	0.030670	View
36	MNT	CZK Czech Koruna	0.007000	View
37	MNT	DJF Djibouti Franc	0.051575	View
38	MNT	DKK Danish Krone	0.002079	View
39	MNT	DOP Dominican Peso	0.017855	View
40	MNT	DZD Algerian Dinar	0.039183	View
41	MNT	EGP Egyptian Pound	0.014380	View
42	MNT	ERN Nakfa	0.004348	View
43	MNT	ETB Ethiopian Birr	0.036727	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000834	View
49	MNT	GHS Ghana Cedi	0.004429	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021015	View
52	MNT	GNF Guinea Franc	2.5058	View
53	MNT	GTQ Quetzal	0.002243	View
54	MNT	GYD Guyana Dollar	0.060564	View
55	MNT	HKD Hong Kong Dollar	0.002258	View
56	MNT	HNL Lempira	0.007400	View
57	MNT	HRK Croatian Kuna	0.002095	View
58	MNT	HTG Gourde	0.037905	View
59	MNT	HUF Forint	0.113482	View
60	MNT	IDR Rupiah	4.7098	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.025105	View
63	MNT	IQD Iraqi Dinar	0.380156	View
64	MNT	IRR Iranian Rial	12.2070	View
65	MNT	ISK Iceland Krona	0.040711	View
66	MNT	JMD Jamaican Dollar	0.045659	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044673	View
69	MNT	KES Kenyan Shilling	0.037539	View
70	MNT	KGS Som	0.025350	View
71	MNT	KHR Riel	1.1688	View
72	MNT	KMF Comoro Franc	0.136837	View
73	MNT	KPW North Korean Won	0.260909	View
74	MNT	KRW Won	0.417987	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150004	View
78	MNT	LAK Kip	6.3172	View
79	MNT	LBP Lebanese Pound	26.0102	View
80	MNT	LKR Sri Lanka Rupee	0.084726	View
81	MNT	LRD Liberian Dollar	0.057387	View
82	MNT	LSL Loti	0.005370	View
83	MNT	LTL Lithuanian Litas	0.000960	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002857	View
87	MNT	MDL Moldovan Leu	0.005391	View
88	MNT	MGA Malagasy Ariary	1.3024	View
89	MNT	MKD Denar	0.017112	View
90	MNT	MMK Kyat	0.608552	View
91	MNT	MOP Pataca	0.002326	View
92	MNT	MRO Ouguiya	0.115374	View
93	MNT	MUR Mauritius Rupee	0.013442	View
94	MNT	MVR Rufiyaa	0.004478	View
95	MNT	MWK Kwacha	0.503182	View
96	MNT	MXN Mexican Peso	0.005950	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018525	View
99	MNT	NAD Namibia Dollar	0.005370	View
100	MNT	NGN Naira	0.450445	View
101	MNT	NIO Cordoba Oro	0.010663	View
102	MNT	NOK Norwegian Krone	0.003277	View
103	MNT	NPR Nepalese Rupee	0.040180	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001078	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.016912	View
110	MNT	PKR Pakistan Rupee	0.079970	View
111	MNT	PLN Zloty	0.001172	View
112	MNT	PYG Guarani	2.2948	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001386	View
115	MNT	RSD Serbian Dinar	0.032580	View
116	MNT	RUB Russian Ruble	0.028770	View
117	MNT	RWF Rwanda Franc	0.404065	View
118	MNT	SAR Saudi Riyal	0.001075	View
119	MNT	SBD Solomon Islands Dollar	0.002454	View
120	MNT	SCR Seychelles Rupee	0.004143	View
121	MNT	SDG Sudanese Pound	0.174201	View
122	MNT	SEK Swedish Krona	0.003196	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6296	View
126	MNT	SOS Somali Shilling	0.165345	View
127	MNT	SRD Surinam Dollar	0.010262	View
128	MNT	STD Dobra	6.8618	View
129	MNT	SVC El Salvador Colon	0.002536	View
130	MNT	SYP Syrian Pound	3.7691	View
131	MNT	SZL Lilangeni	0.005370	View
132	MNT	THB Baht	0.009767	View
133	MNT	TJS Somoni	0.003161	View
134	MNT	TMT Turkmenistan New Manat	0.001014	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000694	View
137	MNT	TRY Turkish Lira	0.010372	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001965	View
139	MNT	TWD New Taiwan Dollar	0.009364	View
140	MNT	TZS Tanzanian Shilling	0.763058	View
141	MNT	UAH Hryvnia	0.012163	View
142	MNT	UGX Uganda Shilling	1.0696	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012576	View
145	MNT	UZS Uzbekistan Sum	3.7595	View
146	MNT	VEF Bolivar	1661.65	View
147	MNT	VND Dong	7.1726	View
148	MNT	VUV Vatu	0.035116	View
149	MNT	WST Tala	0.000864	View
150	MNT	XAF CFA Franc BEAC	0.182450	View
151	MNT	XCD East Caribbean Dollar	0.000784	View
152	MNT	XOF CFA Franc BCEAO	0.180639	View
153	MNT	XPF CFP Franc	0.032712	View
154	MNT	YER Yemeni Rial	0.072194	View
155	MNT	ZAR Rand	0.005370	View
156	MNT	ZMW Zambian Kwacha	0.008101	View
157	MNT	ZWL Zimbabwe Dollar	19.0794	View

1 MNT = Rate shown in target currency as of Jan 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation