₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001064	View
2	MNT	AFN Afghani	0.021882	View
3	MNT	ALL Lek	0.027828	View
4	MNT	AMD Armenian Dram	0.115848	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.264604	View
7	MNT	ARS Argentine Peso	0.304606	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000492	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035337	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.857415	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000393	View
19	MNT	BOB Boliviano	0.002002	View
20	MNT	BRL Brazilian Real	0.001693	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025127	View
23	MNT	BWP Pula	0.004031	View
24	MNT	BYN Belarussian Ruble	0.000949	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.824394	View
28	MNT	CHF Swiss Franc	0.000264	View
29	MNT	CLP Chilean Peso	0.285005	View
30	MNT	CNY Yuan Renminbi	0.002101	View
31	MNT	COP Colombian Peso	1.2185	View
32	MNT	CRC Costa Rican Colon	0.146385	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006954	View
35	MNT	CVE Cape Verde Escudo	0.030842	View
36	MNT	CZK Czech Koruna	0.007048	View
37	MNT	DJF Djibouti Franc	0.051699	View
38	MNT	DKK Danish Krone	0.002087	View
39	MNT	DOP Dominican Peso	0.017899	View
40	MNT	DZD Algerian Dinar	0.039237	View
41	MNT	EGP Egyptian Pound	0.014558	View
42	MNT	ERN Nakfa	0.004347	View
43	MNT	ETB Ethiopian Birr	0.037108	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000672	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000832	View
49	MNT	GHS Ghana Cedi	0.004434	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021012	View
52	MNT	GNF Guinea Franc	2.5048	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060664	View
55	MNT	HKD Hong Kong Dollar	0.002258	View
56	MNT	HNL Lempira	0.007381	View
57	MNT	HRK Croatian Kuna	0.002107	View
58	MNT	HTG Gourde	0.037909	View
59	MNT	HUF Forint	0.114061	View
60	MNT	IDR Rupiah	4.7417	View
61	MNT	ILS New Israeli Sheqel	0.001035	View
62	MNT	INR Indian Rupee	0.025127	View
63	MNT	IQD Iraqi Dinar	0.379468	View
64	MNT	IRR Iranian Rial	12.2021	View
65	MNT	ISK Iceland Krona	0.041032	View
66	MNT	JMD Jamaican Dollar	0.045699	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044984	View
69	MNT	KES Kenyan Shilling	0.037447	View
70	MNT	KGS Som	0.025347	View
71	MNT	KHR Riel	1.1657	View
72	MNT	KMF Comoro Franc	0.137604	View
73	MNT	KPW North Korean Won	0.260852	View
74	MNT	KRW Won	0.422526	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.150350	View
78	MNT	LAK Kip	6.3051	View
79	MNT	LBP Lebanese Pound	25.9627	View
80	MNT	LKR Sri Lanka Rupee	0.086343	View
81	MNT	LRD Liberian Dollar	0.057623	View
82	MNT	LSL Loti	0.005411	View
83	MNT	LTL Lithuanian Litas	0.000965	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001422	View
86	MNT	MAD Moroccan Dirham	0.002908	View
87	MNT	MDL Moldovan Leu	0.005405	View
88	MNT	MGA Malagasy Ariary	1.3474	View
89	MNT	MKD Denar	0.017199	View
90	MNT	MMK Kyat	0.608335	View
91	MNT	MOP Pataca	0.002326	View
92	MNT	MRO Ouguiya	0.115828	View
93	MNT	MUR Mauritius Rupee	0.013521	View
94	MNT	MVR Rufiyaa	0.004466	View
95	MNT	MWK Kwacha	0.502488	View
96	MNT	MXN Mexican Peso	0.005992	View
97	MNT	MYR Malaysian Ringgit	0.001291	View
98	MNT	MZN Mozambique Metical	0.018429	View
99	MNT	NAD Namibia Dollar	0.005411	View
100	MNT	NGN Naira	0.435565	View
101	MNT	NIO Cordoba Oro	0.010660	View
102	MNT	NOK Norwegian Krone	0.003282	View
103	MNT	NPR Nepalese Rupee	0.040223	View
104	MNT	NZD New Zealand Dollar	0.000514	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001077	View
108	MNT	PGK Kina	0.001162	View
109	MNT	PHP Philippine Peso	0.016933	View
110	MNT	PKR Pakistan Rupee	0.080817	View
111	MNT	PLN Zloty	0.001178	View
112	MNT	PYG Guarani	2.2861	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001391	View
115	MNT	RSD Serbian Dinar	0.032764	View
116	MNT	RUB Russian Ruble	0.028570	View
117	MNT	RWF Rwanda Franc	0.411206	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004158	View
121	MNT	SDG Sudanese Pound	0.174180	View
122	MNT	SEK Swedish Krona	0.003216	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5861	View
126	MNT	SOS Somali Shilling	0.165530	View
127	MNT	SRD Surinam Dollar	0.010172	View
128	MNT	STD Dobra	6.8687	View
129	MNT	SVC El Salvador Colon	0.002536	View
130	MNT	SYP Syrian Pound	3.7685	View
131	MNT	SZL Lilangeni	0.005411	View
132	MNT	THB Baht	0.009794	View
133	MNT	TJS Somoni	0.003168	View
134	MNT	TMT Turkmenistan New Manat	0.001016	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000695	View
137	MNT	TRY Turkish Lira	0.010351	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001965	View
139	MNT	TWD New Taiwan Dollar	0.009549	View
140	MNT	TZS Tanzanian Shilling	0.739062	View
141	MNT	UAH Hryvnia	0.012091	View
142	MNT	UGX Uganda Shilling	1.0671	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012547	View
145	MNT	UZS Uzbekistan Sum	3.7601	View
146	MNT	VEF Bolivar	1691.85	View
147	MNT	VND Dong	7.2679	View
148	MNT	VUV Vatu	0.036024	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.183472	View
151	MNT	XCD East Caribbean Dollar	0.000783	View
152	MNT	XOF CFA Franc BCEAO	0.183472	View
153	MNT	XPF CFP Franc	0.033377	View
154	MNT	YER Yemeni Rial	0.072146	View
155	MNT	ZAR Rand	0.005411	View
156	MNT	ZMW Zambian Kwacha	0.008105	View
157	MNT	ZWL Zimbabwe Dollar	19.3730	View

1 MNT = Rate shown in target currency as of Feb 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation