₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001078	View
2	MNT	AFN Afghani	0.019549	View
3	MNT	ALL Lek	0.026744	View
4	MNT	AMD Armenian Dram	0.113306	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.267173	View
7	MNT	ARS Argentine Peso	0.289167	View
8	MNT	AUD Australian Dollar	0.000444	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000499	View
11	MNT	BAM Convertible Mark	0.000531	View
12	MNT	BBD Barbados Dollar	0.000587	View
13	MNT	BDT Taka	0.035190	View
14	MNT	BGN Bulgarian Lev	0.000531	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.852249	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002032	View
20	MNT	BRL Brazilian Real	0.001676	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024704	View
23	MNT	BWP Pula	0.003929	View
24	MNT	BYN Belarussian Ruble	0.000961	View
25	MNT	BZD Belize Dollar	0.000594	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.834385	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.278486	View
30	MNT	CNY Yuan Renminbi	0.002091	View
31	MNT	COP Colombian Peso	1.2709	View
32	MNT	CRC Costa Rican Colon	0.151576	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007053	View
35	MNT	CVE Cape Verde Escudo	0.029986	View
36	MNT	CZK Czech Koruna	0.006881	View
37	MNT	DJF Djibouti Franc	0.052466	View
38	MNT	DKK Danish Krone	0.002030	View
39	MNT	DOP Dominican Peso	0.017695	View
40	MNT	DZD Algerian Dinar	0.039256	View
41	MNT	EGP Egyptian Pound	0.014321	View
42	MNT	ERN Nakfa	0.004406	View
43	MNT	ETB Ethiopian Birr	0.035127	View
44	MNT	EUR Euro	0.000272	View
45	MNT	FJD Fiji Dollar	0.000659	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004724	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020556	View
52	MNT	GNF Guinea Franc	2.5332	View
53	MNT	GTQ Quetzal	0.002272	View
54	MNT	GYD Guyana Dollar	0.061455	View
55	MNT	HKD Hong Kong Dollar	0.002282	View
56	MNT	HNL Lempira	0.007395	View
57	MNT	HRK Croatian Kuna	0.002048	View
58	MNT	HTG Gourde	0.038831	View
59	MNT	HUF Forint	0.109948	View
60	MNT	IDR Rupiah	4.6064	View
61	MNT	ILS New Israeli Sheqel	0.001112	View
62	MNT	INR Indian Rupee	0.024704	View
63	MNT	IQD Iraqi Dinar	0.384760	View
64	MNT	IRR Iranian Rial	12.3608	View
65	MNT	ISK Iceland Krona	0.040549	View
66	MNT	JMD Jamaican Dollar	0.046567	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044733	View
69	MNT	KES Kenyan Shilling	0.037955	View
70	MNT	KGS Som	0.025203	View
71	MNT	KHR Riel	1.1942	View
72	MNT	KMF Comoro Franc	0.133783	View
73	MNT	KPW North Korean Won	0.264355	View
74	MNT	KRW Won	0.407896	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.143105	View
78	MNT	LAK Kip	6.4496	View
79	MNT	LBP Lebanese Pound	26.3122	View
80	MNT	LKR Sri Lanka Rupee	0.086391	View
81	MNT	LRD Liberian Dollar	0.056443	View
82	MNT	LSL Loti	0.005188	View
83	MNT	LTL Lithuanian Litas	0.000938	View
84	MNT	LVL Latvian Lats	0.000191	View
85	MNT	LYD Libyan Dinar	0.001414	View
86	MNT	MAD Moroccan Dirham	0.002910	View
87	MNT	MDL Moldovan Leu	0.005271	View
88	MNT	MGA Malagasy Ariary	1.3534	View
89	MNT	MKD Denar	0.016705	View
90	MNT	MMK Kyat	0.616498	View
91	MNT	MOP Pataca	0.002351	View
92	MNT	MRO Ouguiya	0.117091	View
93	MNT	MUR Mauritius Rupee	0.013536	View
94	MNT	MVR Rufiyaa	0.004517	View
95	MNT	MWK Kwacha	0.509380	View
96	MNT	MXN Mexican Peso	0.005870	View
97	MNT	MYR Malaysian Ringgit	0.001274	View
98	MNT	MZN Mozambique Metical	0.018694	View
99	MNT	NAD Namibia Dollar	0.005188	View
100	MNT	NGN Naira	0.482630	View
101	MNT	NIO Cordoba Oro	0.010797	View
102	MNT	NOK Norwegian Krone	0.003223	View
103	MNT	NPR Nepalese Rupee	0.039545	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000113	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001161	View
109	MNT	PHP Philippine Peso	0.017158	View
110	MNT	PKR Pakistan Rupee	0.081576	View
111	MNT	PLN Zloty	0.001181	View
112	MNT	PYG Guarani	2.3349	View
113	MNT	QAR Qatari Rial	0.001069	View
114	MNT	RON New Romanian Leu	0.001352	View
115	MNT	RSD Serbian Dinar	0.031832	View
116	MNT	RUB Russian Ruble	0.028375	View
117	MNT	RWF Rwanda Franc	0.397452	View
118	MNT	SAR Saudi Riyal	0.001101	View
119	MNT	SBD Solomon Islands Dollar	0.002439	View
120	MNT	SCR Seychelles Rupee	0.003976	View
121	MNT	SDG Sudanese Pound	0.176528	View
122	MNT	SEK Swedish Krona	0.003120	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6739	View
126	MNT	SOS Somali Shilling	0.167637	View
127	MNT	SRD Surinam Dollar	0.009152	View
128	MNT	STD Dobra	6.6581	View
129	MNT	SVC El Salvador Colon	0.002570	View
130	MNT	SYP Syrian Pound	3.8192	View
131	MNT	SZL Lilangeni	0.005188	View
132	MNT	THB Baht	0.009886	View
133	MNT	TJS Somoni	0.003126	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000910	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010070	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001994	View
139	MNT	TWD New Taiwan Dollar	0.009426	View
140	MNT	TZS Tanzanian Shilling	0.800158	View
141	MNT	UAH Hryvnia	0.012146	View
142	MNT	UGX Uganda Shilling	1.0773	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012221	View
145	MNT	UZS Uzbekistan Sum	3.7628	View
146	MNT	VEF Bolivar	1203.25	View
147	MNT	VND Dong	7.4503	View
148	MNT	VUV Vatu	0.034971	View
149	MNT	WST Tala	0.000787	View
150	MNT	XAF CFA Franc BEAC	0.178377	View
151	MNT	XCD East Caribbean Dollar	0.000793	View
152	MNT	XOF CFA Franc BCEAO	0.178377	View
153	MNT	XPF CFP Franc	0.032450	View
154	MNT	YER Yemeni Rial	0.073539	View
155	MNT	ZAR Rand	0.005188	View
156	MNT	ZMW Zambian Kwacha	0.007815	View
157	MNT	ZWL Zimbabwe Dollar	20.2938	View

1 MNT = Rate shown in target currency as of Oct 26, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation