₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, October 24, 2024

Date

Oct 24, 2024

Available Rates

157

Previous Day

Oct 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019605	View
3	MNT	ALL Lek	0.026777	View
4	MNT	AMD Armenian Dram	0.113031	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.269255	View
7	MNT	ARS Argentine Peso	0.288332	View
8	MNT	AUD Australian Dollar	0.000440	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000531	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035039	View
14	MNT	BGN Bulgarian Lev	0.000531	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.848783	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000372	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001669	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024644	View
23	MNT	BWP Pula	0.003926	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.836786	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.277246	View
30	MNT	CNY Yuan Renminbi	0.002086	View
31	MNT	COP Colombian Peso	1.2660	View
32	MNT	CRC Costa Rican Colon	0.150999	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007034	View
35	MNT	CVE Cape Verde Escudo	0.029986	View
36	MNT	CZK Czech Koruna	0.006850	View
37	MNT	DJF Djibouti Franc	0.052246	View
38	MNT	DKK Danish Krone	0.002025	View
39	MNT	DOP Dominican Peso	0.017671	View
40	MNT	DZD Algerian Dinar	0.039192	View
41	MNT	EGP Egyptian Pound	0.014036	View
42	MNT	ERN Nakfa	0.004398	View
43	MNT	ETB Ethiopian Birr	0.035011	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000655	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004720	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020490	View
52	MNT	GNF Guinea Franc	2.5291	View
53	MNT	GTQ Quetzal	0.002266	View
54	MNT	GYD Guyana Dollar	0.061216	View
55	MNT	HKD Hong Kong Dollar	0.002278	View
56	MNT	HNL Lempira	0.007382	View
57	MNT	HRK Croatian Kuna	0.002048	View
58	MNT	HTG Gourde	0.038596	View
59	MNT	HUF Forint	0.109398	View
60	MNT	IDR Rupiah	4.5689	View
61	MNT	ILS New Israeli Sheqel	0.001107	View
62	MNT	INR Indian Rupee	0.024651	View
63	MNT	IQD Iraqi Dinar	0.383663	View
64	MNT	IRR Iranian Rial	12.3421	View
65	MNT	ISK Iceland Krona	0.040373	View
66	MNT	JMD Jamaican Dollar	0.046563	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044559	View
69	MNT	KES Kenyan Shilling	0.037835	View
70	MNT	KGS Som	0.025073	View
71	MNT	KHR Riel	1.1896	View
72	MNT	KMF Comoro Franc	0.133786	View
73	MNT	KPW North Korean Won	0.263928	View
74	MNT	KRW Won	0.404497	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.142169	View
78	MNT	LAK Kip	6.4378	View
79	MNT	LBP Lebanese Pound	26.3381	View
80	MNT	LKR Sri Lanka Rupee	0.084813	View
81	MNT	LRD Liberian Dollar	0.056438	View
82	MNT	LSL Loti	0.005220	View
83	MNT	LTL Lithuanian Litas	0.000938	View
84	MNT	LVL Latvian Lats	0.000191	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002846	View
87	MNT	MDL Moldovan Leu	0.005244	View
88	MNT	MGA Malagasy Ariary	1.2947	View
89	MNT	MKD Denar	0.016740	View
90	MNT	MMK Kyat	0.615651	View
91	MNT	MOP Pataca	0.002346	View
92	MNT	MRO Ouguiya	0.116534	View
93	MNT	MUR Mauritius Rupee	0.013459	View
94	MNT	MVR Rufiyaa	0.004520	View
95	MNT	MWK Kwacha	0.508570	View
96	MNT	MXN Mexican Peso	0.005801	View
97	MNT	MYR Malaysian Ringgit	0.001275	View
98	MNT	MZN Mozambique Metical	0.018741	View
99	MNT	NAD Namibia Dollar	0.005220	View
100	MNT	NGN Naira	0.481788	View
101	MNT	NIO Cordoba Oro	0.010786	View
102	MNT	NOK Norwegian Krone	0.003208	View
103	MNT	NPR Nepalese Rupee	0.039449	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016974	View
110	MNT	PKR Pakistan Rupee	0.080493	View
111	MNT	PLN Zloty	0.001179	View
112	MNT	PYG Guarani	2.3233	View
113	MNT	QAR Qatari Rial	0.001067	View
114	MNT	RON New Romanian Leu	0.001350	View
115	MNT	RSD Serbian Dinar	0.031835	View
116	MNT	RUB Russian Ruble	0.028129	View
117	MNT	RWF Rwanda Franc	0.396344	View
118	MNT	SAR Saudi Riyal	0.001088	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.003986	View
121	MNT	SDG Sudanese Pound	0.176381	View
122	MNT	SEK Swedish Krona	0.003100	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6568	View
126	MNT	SOS Somali Shilling	0.166814	View
127	MNT	SRD Surinam Dollar	0.009878	View
128	MNT	STD Dobra	6.6707	View
129	MNT	SVC El Salvador Colon	0.002565	View
130	MNT	SYP Syrian Pound	3.8132	View
131	MNT	SZL Lilangeni	0.005220	View
132	MNT	THB Baht	0.009863	View
133	MNT	TJS Somoni	0.003122	View
134	MNT	TMT Turkmenistan New Manat	0.001028	View
135	MNT	TND Tunisian Dinar	0.000913	View
136	MNT	TOP Pa’anga	0.000674	View
137	MNT	TRY Turkish Lira	0.010040	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009250	View
140	MNT	TZS Tanzanian Shilling	0.782350	View
141	MNT	UAH Hryvnia	0.012106	View
142	MNT	UGX Uganda Shilling	1.0750	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012144	View
145	MNT	UZS Uzbekistan Sum	3.7557	View
146	MNT	VEF Bolivar	1155.81	View
147	MNT	VND Dong	7.3362	View
148	MNT	VUV Vatu	0.034519	View
149	MNT	WST Tala	0.000837	View
150	MNT	XAF CFA Franc BEAC	0.178381	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.175204	View
153	MNT	XPF CFP Franc	0.031907	View
154	MNT	YER Yemeni Rial	0.073429	View
155	MNT	ZAR Rand	0.005183	View
156	MNT	ZMW Zambian Kwacha	0.007780	View
157	MNT	ZWL Zimbabwe Dollar	19.9659	View

1 MNT = Rate shown in target currency as of Oct 24, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation