ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062218	View
2	MKD	AFN Afghani	1.2920	View
3	MKD	ALL Lek	1.6194	View
4	MKD	AMD Armenian Dram	6.7773	View
5	MKD	ANG Netherlands Antillean Guilder	0.030497	View
6	MKD	AOA Kwanza	15.6041	View
7	MKD	ARS Argentine Peso	17.8066	View
8	MKD	AUD Australian Dollar	0.027201	View
9	MKD	AWG Aruban Florin	0.030322	View
10	MKD	AZN Azerbaijanian Manat	0.028111	View
11	MKD	BAM Convertible Mark	0.031789	View
12	MKD	BBD Barbados Dollar	0.033879	View
13	MKD	BDT Taka	2.0637	View
14	MKD	BGN Bulgarian Lev	0.031847	View
15	MKD	BHD Bahraini Dinar	0.006320	View
16	MKD	BIF Burundi Franc	49.9800	View
17	MKD	BMD Bermudian Dollar	0.016939	View
18	MKD	BND Brunei Dollar	0.022337	View
19	MKD	BOB Boliviano	0.117186	View
20	MKD	BRL Brazilian Real	0.100137	View
21	MKD	BSD Bahamian Dollar	0.016939	View
22	MKD	BTN Ngultrum	1.4668	View
23	MKD	BWP Pula	0.234419	View
24	MKD	BYN Belarussian Ruble	0.055414	View
25	MKD	BZD Belize Dollar	0.034086	View
26	MKD	CAD Canadian Dollar	0.024420	View
27	MKD	CDF Congolese Franc	48.3630	View
28	MKD	CHF Swiss Franc	0.015373	View
29	MKD	CLP Chilean Peso	16.8000	View
30	MKD	CNY Yuan Renminbi	0.122836	View
31	MKD	COP Colombian Peso	70.6073	View
32	MKD	CRC Costa Rican Colon	8.5792	View
33	MKD	CUC Peso Convertible	0.016939	View
34	MKD	CUP Cuban Peso	0.406819	View
35	MKD	CVE Cape Verde Escudo	1.7923	View
36	MKD	CZK Czech Koruna	0.409059	View
37	MKD	DJF Djibouti Franc	3.0139	View
38	MKD	DKK Danish Krone	0.121501	View
39	MKD	DOP Dominican Peso	1.0434	View
40	MKD	DZD Algerian Dinar	2.2897	View
41	MKD	EGP Egyptian Pound	0.840345	View
42	MKD	ERN Nakfa	0.254096	View
43	MKD	ETB Ethiopian Birr	2.1462	View
44	MKD	EUR Euro	0.016283	View
45	MKD	FJD Fiji Dollar	0.039494	View
46	MKD	FKP Falkland Islands Pound	0.013605	View
47	MKD	GBP Pound Sterling	0.013626	View
48	MKD	GEL Lari	0.048747	View
49	MKD	GHS Ghana Cedi	0.258824	View
50	MKD	GIP Gibraltar Pound	0.013605	View
51	MKD	GMD Dalasi	1.2281	View
52	MKD	GNF Guinea Franc	146.4297	View
53	MKD	GTQ Quetzal	0.131078	View
54	MKD	GYD Guyana Dollar	3.5392	View
55	MKD	HKD Hong Kong Dollar	0.131978	View
56	MKD	HNL Lempira	0.432460	View
57	MKD	HRK Croatian Kuna	0.122463	View
58	MKD	HTG Gourde	2.2151	View
59	MKD	HUF Forint	6.6315	View
60	MKD	IDR Rupiah	275.2217	View
61	MKD	ILS New Israeli Sheqel	0.060700	View
62	MKD	INR Indian Rupee	1.4671	View
63	MKD	IQD Iraqi Dinar	22.2150	View
64	MKD	IRR Iranian Rial	713.3344	View
65	MKD	ISK Iceland Krona	2.3790	View
66	MKD	JMD Jamaican Dollar	2.6682	View
67	MKD	JOD Jordanian Dinar	0.012010	View
68	MKD	JPY Yen	2.6106	View
69	MKD	KES Kenyan Shilling	2.1936	View
70	MKD	KGS Som	1.4814	View
71	MKD	KHR Riel	68.3003	View
72	MKD	KMF Comoro Franc	7.9963	View
73	MKD	KPW North Korean Won	15.2466	View
74	MKD	KRW Won	24.4257	View
75	MKD	KWD Kuwaiti Dinar	0.005219	View
76	MKD	KYD Cayman Islands Dollar	0.014013	View
77	MKD	KZT Tenge	8.7657	View
78	MKD	LAK Kip	369.1529	View
79	MKD	LBP Lebanese Pound	1519.94	View
80	MKD	LKR Sri Lanka Rupee	4.9511	View
81	MKD	LRD Liberian Dollar	3.3535	View
82	MKD	LSL Loti	0.313847	View
83	MKD	LTL Lithuanian Litas	0.056120	View
84	MKD	LVL Latvian Lats	0.011423	View
85	MKD	LYD Libyan Dinar	0.083173	View
86	MKD	MAD Moroccan Dirham	0.166964	View
87	MKD	MDL Moldovan Leu	0.315066	View
88	MKD	MGA Malagasy Ariary	76.1059	View
89	MKD	MMK Kyat	35.5616	View
90	MKD	MNT Tugrik	58.4363	View
91	MKD	MOP Pataca	0.135971	View
92	MKD	MRO Ouguiya	6.7421	View
93	MKD	MUR Mauritius Rupee	0.785517	View
94	MKD	MVR Rufiyaa	0.261681	View
95	MKD	MWK Kwacha	29.4042	View
96	MKD	MXN Mexican Peso	0.347737	View
97	MKD	MYR Malaysian Ringgit	0.074415	View
98	MKD	MZN Mozambique Metical	1.0826	View
99	MKD	NAD Namibia Dollar	0.313847	View
100	MKD	NGN Naira	26.3224	View
101	MKD	NIO Cordoba Oro	0.623148	View
102	MKD	NOK Norwegian Krone	0.191519	View
103	MKD	NPR Nepalese Rupee	2.3480	View
104	MKD	NZD New Zealand Dollar	0.029974	View
105	MKD	OMR Rial Omani	0.006454	View
106	MKD	PAB Balboa	0.016939	View
107	MKD	PEN Sol	0.063051	View
108	MKD	PGK Kina	0.066464	View
109	MKD	PHP Philippine Peso	0.988298	View
110	MKD	PKR Pakistan Rupee	4.6732	View
111	MKD	PLN Zloty	0.068493	View
112	MKD	PYG Guarani	134.1016	View
113	MKD	QAR Qatari Rial	0.061660	View
114	MKD	RON New Romanian Leu	0.081023	View
115	MKD	RSD Serbian Dinar	1.9039	View
116	MKD	RUB Russian Ruble	1.6812	View
117	MKD	RWF Rwanda Franc	23.6121	View
118	MKD	SAR Saudi Riyal	0.062819	View
119	MKD	SBD Solomon Islands Dollar	0.143418	View
120	MKD	SCR Seychelles Rupee	0.242105	View
121	MKD	SDG Sudanese Pound	10.1797	View
122	MKD	SEK Swedish Krona	0.186772	View
123	MKD	SGD Singapore Dollar	0.022875	View
124	MKD	SHP Saint Helena Pound	0.013605	View
125	MKD	SLL Leone	387.4105	View
126	MKD	SOS Somali Shilling	9.6622	View
127	MKD	SRD Surinam Dollar	0.599707	View
128	MKD	STD Dobra	400.9774	View
129	MKD	SVC El Salvador Colon	0.148223	View
130	MKD	SYP Syrian Pound	220.2509	View
131	MKD	SZL Lilangeni	0.313847	View
132	MKD	THB Baht	0.570787	View
133	MKD	TJS Somoni	0.184758	View
134	MKD	TMT Turkmenistan New Manat	0.059259	View
135	MKD	TND Tunisian Dinar	0.053921	View
136	MKD	TOP Pa’anga	0.040583	View
137	MKD	TRY Turkish Lira	0.606123	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114863	View
139	MKD	TWD New Taiwan Dollar	0.547209	View
140	MKD	TZS Tanzanian Shilling	44.5903	View
141	MKD	UAH Hryvnia	0.710776	View
142	MKD	UGX Uganda Shilling	62.5063	View
143	MKD	USD US Dollar	0.016939	View
144	MKD	UYU Peso Uruguayo	0.734918	View
145	MKD	UZS Uzbekistan Sum	219.6930	View
146	MKD	VEF Bolivar	97100.76	View
147	MKD	VND Dong	419.1394	View
148	MKD	VUV Vatu	2.0521	View
149	MKD	WST Tala	0.050521	View
150	MKD	XAF CFA Franc BEAC	10.6617	View
151	MKD	XCD East Caribbean Dollar	0.045846	View
152	MKD	XOF CFA Franc BCEAO	10.5559	View
153	MKD	XPF CFP Franc	1.9116	View
154	MKD	YER Yemeni Rial	4.2188	View
155	MKD	ZAR Rand	0.313846	View
156	MKD	ZMW Zambian Kwacha	0.473418	View
157	MKD	ZWL Zimbabwe Dollar	1114.93	View

1 MKD = Rate shown in target currency as of Jan 30, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation