ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061888	View
2	MKD	AFN Afghani	1.2723	View
3	MKD	ALL Lek	1.6180	View
4	MKD	AMD Armenian Dram	6.7355	View
5	MKD	ANG Netherlands Antillean Guilder	0.030192	View
6	MKD	AOA Kwanza	15.3844	View
7	MKD	ARS Argentine Peso	17.7102	View
8	MKD	AUD Australian Dollar	0.027120	View
9	MKD	AWG Aruban Florin	0.030164	View
10	MKD	AZN Azerbaijanian Manat	0.028648	View
11	MKD	BAM Convertible Mark	0.031806	View
12	MKD	BBD Barbados Dollar	0.033703	View
13	MKD	BDT Taka	2.0546	View
14	MKD	BGN Bulgarian Lev	0.031806	View
15	MKD	BHD Bahraini Dinar	0.006336	View
16	MKD	BIF Burundi Franc	49.8511	View
17	MKD	BMD Bermudian Dollar	0.016851	View
18	MKD	BND Brunei Dollar	0.022871	View
19	MKD	BOB Boliviano	0.116427	View
20	MKD	BRL Brazilian Real	0.098448	View
21	MKD	BSD Bahamian Dollar	0.016851	View
22	MKD	BTN Ngultrum	1.4610	View
23	MKD	BWP Pula	0.234382	View
24	MKD	BYN Belarussian Ruble	0.055179	View
25	MKD	BZD Belize Dollar	0.033952	View
26	MKD	CAD Canadian Dollar	0.024506	View
27	MKD	CDF Congolese Franc	47.9312	View
28	MKD	CHF Swiss Franc	0.015350	View
29	MKD	CLP Chilean Peso	16.5705	View
30	MKD	CNY Yuan Renminbi	0.122186	View
31	MKD	COP Colombian Peso	70.8439	View
32	MKD	CRC Costa Rican Colon	8.5110	View
33	MKD	CUC Peso Convertible	0.016851	View
34	MKD	CUP Cuban Peso	0.404346	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.409783	View
37	MKD	DJF Djibouti Franc	3.0058	View
38	MKD	DKK Danish Krone	0.121360	View
39	MKD	DOP Dominican Peso	1.0407	View
40	MKD	DZD Algerian Dinar	2.2813	View
41	MKD	EGP Egyptian Pound	0.846428	View
42	MKD	ERN Nakfa	0.252779	View
43	MKD	ETB Ethiopian Birr	2.1575	View
44	MKD	EUR Euro	0.016262	View
45	MKD	FJD Fiji Dollar	0.039122	View
46	MKD	FKP Falkland Islands Pound	0.013600	View
47	MKD	GBP Pound Sterling	0.013600	View
48	MKD	GEL Lari	0.048416	View
49	MKD	GHS Ghana Cedi	0.257831	View
50	MKD	GIP Gibraltar Pound	0.013600	View
51	MKD	GMD Dalasi	1.2217	View
52	MKD	GNF Guinea Franc	145.6337	View
53	MKD	GTQ Quetzal	0.130347	View
54	MKD	GYD Guyana Dollar	3.5271	View
55	MKD	HKD Hong Kong Dollar	0.131340	View
56	MKD	HNL Lempira	0.429151	View
57	MKD	HRK Croatian Kuna	0.122527	View
58	MKD	HTG Gourde	2.2041	View
59	MKD	HUF Forint	6.6316	View
60	MKD	IDR Rupiah	275.6864	View
61	MKD	ILS New Israeli Sheqel	0.060228	View
62	MKD	INR Indian Rupee	1.4610	View
63	MKD	IQD Iraqi Dinar	22.0627	View
64	MKD	IRR Iranian Rial	709.4432	View
65	MKD	ISK Iceland Krona	2.3857	View
66	MKD	JMD Jamaican Dollar	2.6570	View
67	MKD	JOD Jordanian Dinar	0.011948	View
68	MKD	JPY Yen	2.6155	View
69	MKD	KES Kenyan Shilling	2.1772	View
70	MKD	KGS Som	1.4737	View
71	MKD	KHR Riel	67.7754	View
72	MKD	KMF Comoro Franc	8.0005	View
73	MKD	KPW North Korean Won	15.1662	View
74	MKD	KRW Won	24.5661	View
75	MKD	KWD Kuwaiti Dinar	0.005198	View
76	MKD	KYD Cayman Islands Dollar	0.013822	View
77	MKD	KZT Tenge	8.7415	View
78	MKD	LAK Kip	366.5860	View
79	MKD	LBP Lebanese Pound	1509.50	View
80	MKD	LKR Sri Lanka Rupee	5.0201	View
81	MKD	LRD Liberian Dollar	3.3503	View
82	MKD	LSL Loti	0.314639	View
83	MKD	LTL Lithuanian Litas	0.056150	View
84	MKD	LVL Latvian Lats	0.011429	View
85	MKD	LYD Libyan Dinar	0.082699	View
86	MKD	MAD Moroccan Dirham	0.169099	View
87	MKD	MDL Moldovan Leu	0.314259	View
88	MKD	MGA Malagasy Ariary	78.3413	View
89	MKD	MMK Kyat	35.3693	View
90	MKD	MNT Tugrik	58.1411	View
91	MKD	MOP Pataca	0.135280	View
92	MKD	MRO Ouguiya	6.7344	View
93	MKD	MUR Mauritius Rupee	0.786133	View
94	MKD	MVR Rufiyaa	0.259691	View
95	MKD	MWK Kwacha	29.2152	View
96	MKD	MXN Mexican Peso	0.348420	View
97	MKD	MYR Malaysian Ringgit	0.075075	View
98	MKD	MZN Mozambique Metical	1.0715	View
99	MKD	NAD Namibia Dollar	0.314639	View
100	MKD	NGN Naira	25.3242	View
101	MKD	NIO Cordoba Oro	0.619827	View
102	MKD	NOK Norwegian Krone	0.190853	View
103	MKD	NPR Nepalese Rupee	2.3386	View
104	MKD	NZD New Zealand Dollar	0.029895	View
105	MKD	OMR Rial Omani	0.006488	View
106	MKD	PAB Balboa	0.016851	View
107	MKD	PEN Sol	0.062668	View
108	MKD	PGK Kina	0.067588	View
109	MKD	PHP Philippine Peso	0.984514	View
110	MKD	PKR Pakistan Rupee	4.6988	View
111	MKD	PLN Zloty	0.068517	View
112	MKD	PYG Guarani	132.9139	View
113	MKD	QAR Qatari Rial	0.061341	View
114	MKD	RON New Romanian Leu	0.080882	View
115	MKD	RSD Serbian Dinar	1.9050	View
116	MKD	RUB Russian Ruble	1.6611	View
117	MKD	RWF Rwanda Franc	23.9080	View
118	MKD	SAR Saudi Riyal	0.063194	View
119	MKD	SBD Solomon Islands Dollar	0.142462	View
120	MKD	SCR Seychelles Rupee	0.241764	View
121	MKD	SDG Sudanese Pound	10.1271	View
122	MKD	SEK Swedish Krona	0.186998	View
123	MKD	SGD Singapore Dollar	0.022871	View
124	MKD	SHP Saint Helena Pound	0.013600	View
125	MKD	SLL Leone	382.9249	View
126	MKD	SOS Somali Shilling	9.6241	View
127	MKD	SRD Surinam Dollar	0.591458	View
128	MKD	STD Dobra	399.3531	View
129	MKD	SVC El Salvador Colon	0.147454	View
130	MKD	SYP Syrian Pound	219.1064	View
131	MKD	SZL Lilangeni	0.314639	View
132	MKD	THB Baht	0.569440	View
133	MKD	TJS Somoni	0.184205	View
134	MKD	TMT Turkmenistan New Manat	0.059113	View
135	MKD	TND Tunisian Dinar	0.053822	View
136	MKD	TOP Pa’anga	0.040458	View
137	MKD	TRY Turkish Lira	0.601829	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114274	View
139	MKD	TWD New Taiwan Dollar	0.555194	View
140	MKD	TZS Tanzanian Shilling	42.9699	View
141	MKD	UAH Hryvnia	0.703026	View
142	MKD	UGX Uganda Shilling	62.0410	View
143	MKD	USD US Dollar	0.016851	View
144	MKD	UYU Peso Uruguayo	0.729545	View
145	MKD	UZS Uzbekistan Sum	218.6147	View
146	MKD	VEF Bolivar	98365.96	View
147	MKD	VND Dong	422.5618	View
148	MKD	VUV Vatu	2.0945	View
149	MKD	WST Tala	0.047727	View
150	MKD	XAF CFA Franc BEAC	10.6673	View
151	MKD	XCD East Caribbean Dollar	0.045542	View
152	MKD	XOF CFA Franc BCEAO	10.6673	View
153	MKD	XPF CFP Franc	1.9406	View
154	MKD	YER Yemeni Rial	4.1947	View
155	MKD	ZAR Rand	0.314639	View
156	MKD	ZMW Zambian Kwacha	0.471246	View
157	MKD	ZWL Zimbabwe Dollar	1126.37	View

1 MKD = Rate shown in target currency as of Feb 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation