د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397038	View
2	MAD	AFN Afghani	6.8100	View
3	MAD	ALL Lek	8.8476	View
4	MAD	AMD Armenian Dram	40.1239	View
5	MAD	ANG Netherlands Antillean Guilder	0.193477	View
6	MAD	AOA Kwanza	99.2314	View
7	MAD	ARS Argentine Peso	150.3604	View
8	MAD	AUD Australian Dollar	0.151224	View
9	MAD	AWG Aruban Florin	0.194841	View
10	MAD	AZN Azerbaijanian Manat	0.181957	View
11	MAD	BAM Convertible Mark	0.180608	View
12	MAD	BBD Barbados Dollar	0.217786	View
13	MAD	BDT Taka	13.2652	View
14	MAD	BGN Bulgarian Lev	0.180313	View
15	MAD	BHD Bahraini Dinar	0.040928	View
16	MAD	BIF Burundi Franc	321.6913	View
17	MAD	BMD Bermudian Dollar	0.108095	View
18	MAD	BND Brunei Dollar	0.138073	View
19	MAD	BOB Boliviano	0.747162	View
20	MAD	BRL Brazilian Real	0.538462	View
21	MAD	BSD Bahamian Dollar	0.108126	View
22	MAD	BTN Ngultrum	10.2504	View
23	MAD	BWP Pula	1.4615	View
24	MAD	BYN Belarussian Ruble	0.304502	View
25	MAD	BZD Belize Dollar	0.217472	View
26	MAD	CAD Canadian Dollar	0.147741	View
27	MAD	CDF Congolese Franc	250.7809	View
28	MAD	CHF Swiss Franc	0.084890	View
29	MAD	CLP Chilean Peso	97.8230	View
30	MAD	CNY Yuan Renminbi	0.738154	View
31	MAD	COP Colombian Peso	392.9920	View
32	MAD	CRC Costa Rican Colon	49.1736	View
33	MAD	CUC Peso Convertible	0.108095	View
34	MAD	CUP Cuban Peso	2.8645	View
35	MAD	CVE Cape Verde Escudo	10.2555	View
36	MAD	CZK Czech Koruna	2.2508	View
37	MAD	DJF Djibouti Franc	19.2107	View
38	MAD	DKK Danish Krone	0.690176	View
39	MAD	DOP Dominican Peso	6.4182	View
40	MAD	DZD Algerian Dinar	14.3448	View
41	MAD	EGP Egyptian Pound	5.7723	View
42	MAD	ERN Nakfa	1.6214	View
43	MAD	ETB Ethiopian Birr	16.9709	View
44	MAD	EUR Euro	0.092373	View
45	MAD	FJD Fiji Dollar	0.238137	View
46	MAD	FKP Falkland Islands Pound	0.080003	View
47	MAD	GBP Pound Sterling	0.080018	View
48	MAD	GEL Lari	0.290742	View
49	MAD	GHS Ghana Cedi	1.2096	View
50	MAD	GIP Gibraltar Pound	0.080003	View
51	MAD	GMD Dalasi	7.8909	View
52	MAD	GNF Guinea Franc	948.5354	View
53	MAD	GTQ Quetzal	0.826113	View
54	MAD	GYD Guyana Dollar	22.6225	View
55	MAD	HKD Hong Kong Dollar	0.846711	View
56	MAD	HNL Lempira	2.8764	View
57	MAD	HRK Croatian Kuna	0.698176	View
58	MAD	HTG Gourde	14.1620	View
59	MAD	HUF Forint	33.7024	View
60	MAD	IDR Rupiah	1874.99	View
61	MAD	ILS New Israeli Sheqel	0.319177	View
62	MAD	INR Indian Rupee	10.2599	View
63	MAD	IQD Iraqi Dinar	141.6047	View
64	MAD	IRR Iranian Rial	142199.23	View
65	MAD	ISK Iceland Krona	13.3018	View
66	MAD	JMD Jamaican Dollar	16.9554	View
67	MAD	JOD Jordanian Dinar	0.076640	View
68	MAD	JPY Yen	16.9237	View
69	MAD	KES Kenyan Shilling	13.9583	View
70	MAD	KGS Som	9.4507	View
71	MAD	KHR Riel	433.4617	View
72	MAD	KMF Comoro Franc	45.6162	View
73	MAD	KPW North Korean Won	97.2821	View
74	MAD	KRW Won	159.6571	View
75	MAD	KWD Kuwaiti Dinar	0.033292	View
76	MAD	KYD Cayman Islands Dollar	0.090109	View
77	MAD	KZT Tenge	50.0832	View
78	MAD	LAK Kip	2375.39	View
79	MAD	LBP Lebanese Pound	9678.04	View
80	MAD	LKR Sri Lanka Rupee	34.6199	View
81	MAD	LRD Liberian Dollar	19.8760	View
82	MAD	LSL Loti	1.8236	View
83	MAD	LTL Lithuanian Litas	0.319176	View
84	MAD	LVL Latvian Lats	0.065385	View
85	MAD	LYD Libyan Dinar	0.686382	View
86	MAD	MDL Moldovan Leu	1.8615	View
87	MAD	MGA Malagasy Ariary	448.5951	View
88	MAD	MKD Denar	5.7099	View
89	MAD	MMK Kyat	226.9879	View
90	MAD	MNT Tugrik	386.8604	View
91	MAD	MOP Pataca	0.872871	View
92	MAD	MUR Mauritius Rupee	5.0621	View
93	MAD	MVR Rufiyaa	1.6706	View
94	MAD	MWK Kwacha	188.2476	View
95	MAD	MXN Mexican Peso	1.8934	View
96	MAD	MYR Malaysian Ringgit	0.429138	View
97	MAD	MZN Mozambique Metical	6.9078	View
98	MAD	NAD Namibia Dollar	1.8236	View
99	MAD	NGN Naira	148.6385	View
100	MAD	NIO Cordoba Oro	3.9681	View
101	MAD	NOK Norwegian Krone	1.0080	View
102	MAD	NPR Nepalese Rupee	16.4006	View
103	MAD	NZD New Zealand Dollar	0.184349	View
104	MAD	OMR Rial Omani	0.041729	View
105	MAD	PAB Balboa	0.108126	View
106	MAD	PEN Sol	0.378438	View
107	MAD	PGK Kina	0.469458	View
108	MAD	PHP Philippine Peso	6.6433	View
109	MAD	PKR Pakistan Rupee	30.4003	View
110	MAD	PLN Zloty	0.393556	View
111	MAD	PYG Guarani	672.7323	View
112	MAD	QAR Qatari Rial	0.393844	View
113	MAD	RON New Romanian Leu	0.478706	View
114	MAD	RSD Serbian Dinar	10.8758	View
115	MAD	RUB Russian Ruble	8.0798	View
116	MAD	RWF Rwanda Franc	157.9271	View
117	MAD	SAR Saudi Riyal	0.406425	View
118	MAD	SBD Solomon Islands Dollar	0.862263	View
119	MAD	SCR Seychelles Rupee	1.4888	View
120	MAD	SDG Sudanese Pound	64.9105	View
121	MAD	SEK Swedish Krona	1.0028	View
122	MAD	SGD Singapore Dollar	0.137950	View
123	MAD	SHP Saint Helena Pound	0.080703	View
124	MAD	SLL Leone	2266.70	View
125	MAD	SOS Somali Shilling	61.7761	View
126	MAD	SRD Surinam Dollar	4.0494	View
127	MAD	STD Dobra	2237.35	View
128	MAD	SVC El Salvador Colon	0.946165	View
129	MAD	SYP Syrian Pound	11.9699	View
130	MAD	SZL Lilangeni	1.8214	View
131	MAD	THB Baht	3.5179	View
132	MAD	TJS Somoni	1.0137	View
133	MAD	TMT Turkmenistan New Manat	0.378873	View
134	MAD	TND Tunisian Dinar	0.312638	View
135	MAD	TOP Pa’anga	0.250734	View
136	MAD	TRY Turkish Lira	4.8843	View
137	MAD	TTD Trinidad and Tobago Dollar	0.735249	View
138	MAD	TWD New Taiwan Dollar	3.4196	View
139	MAD	TZS Tanzanian Shilling	281.5588	View
140	MAD	UAH Hryvnia	4.7659	View
141	MAD	UGX Uganda Shilling	402.8083	View
142	MAD	USD US Dollar	0.108095	View
143	MAD	UYU Peso Uruguayo	4.3033	View
144	MAD	UZS Uzbekistan Sum	1302.55	View
145	MAD	VND Dong	2857.01	View
146	MAD	VUV Vatu	12.8129	View
147	MAD	WST Tala	0.290646	View
148	MAD	XAF CFA Franc BEAC	60.5740	View
149	MAD	XCD East Caribbean Dollar	0.292132	View
150	MAD	XOF CFA Franc BCEAO	60.5973	View
151	MAD	XPF CFP Franc	11.0402	View
152	MAD	YER Yemeni Rial	25.7942	View
153	MAD	ZAR Rand	1.8150	View
154	MAD	ZMW Zambian Kwacha	2.0409	View
155	MAD	ZWL Zimbabwe Dollar	34.8066	View

1 MAD = Rate shown in target currency as of Apr 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation