د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396389	View
2	MAD	AFN Afghani	6.7999	View
3	MAD	ALL Lek	8.8344	View
4	MAD	AMD Armenian Dram	40.0643	View
5	MAD	ANG Netherlands Antillean Guilder	0.193190	View
6	MAD	AOA Kwanza	99.0840	View
7	MAD	ARS Argentine Peso	150.1371	View
8	MAD	AUD Australian Dollar	0.151513	View
9	MAD	AWG Aruban Florin	0.194552	View
10	MAD	AZN Azerbaijanian Manat	0.181687	View
11	MAD	BAM Convertible Mark	0.180339	View
12	MAD	BBD Barbados Dollar	0.217462	View
13	MAD	BDT Taka	13.2475	View
14	MAD	BGN Bulgarian Lev	0.180045	View
15	MAD	BHD Bahraini Dinar	0.040842	View
16	MAD	BIF Burundi Franc	321.2136	View
17	MAD	BMD Bermudian Dollar	0.107934	View
18	MAD	BND Brunei Dollar	0.137868	View
19	MAD	BOB Boliviano	0.746052	View
20	MAD	BRL Brazilian Real	0.541799	View
21	MAD	BSD Bahamian Dollar	0.107966	View
22	MAD	BTN Ngultrum	10.2351	View
23	MAD	BWP Pula	1.4594	View
24	MAD	BYN Belarussian Ruble	0.304018	View
25	MAD	BZD Belize Dollar	0.217149	View
26	MAD	CAD Canadian Dollar	0.147629	View
27	MAD	CDF Congolese Franc	250.4084	View
28	MAD	CHF Swiss Franc	0.085402	View
29	MAD	CLP Chilean Peso	97.6777	View
30	MAD	CNY Yuan Renminbi	0.739192	View
31	MAD	COP Colombian Peso	392.4083	View
32	MAD	CRC Costa Rican Colon	49.1006	View
33	MAD	CUC Peso Convertible	0.107934	View
34	MAD	CUP Cuban Peso	2.8603	View
35	MAD	CVE Cape Verde Escudo	10.2403	View
36	MAD	CZK Czech Koruna	2.2559	View
37	MAD	DJF Djibouti Franc	19.1822	View
38	MAD	DKK Danish Krone	0.691175	View
39	MAD	DOP Dominican Peso	6.4086	View
40	MAD	DZD Algerian Dinar	14.3235	View
41	MAD	EGP Egyptian Pound	5.7226	View
42	MAD	ERN Nakfa	1.6190	View
43	MAD	ETB Ethiopian Birr	16.9457	View
44	MAD	EUR Euro	0.092502	View
45	MAD	FJD Fiji Dollar	0.239109	View
46	MAD	FKP Falkland Islands Pound	0.079884	View
47	MAD	GBP Pound Sterling	0.080077	View
48	MAD	GEL Lari	0.290310	View
49	MAD	GHS Ghana Cedi	1.2078	View
50	MAD	GIP Gibraltar Pound	0.079884	View
51	MAD	GMD Dalasi	7.8792	View
52	MAD	GNF Guinea Franc	947.1267	View
53	MAD	GTQ Quetzal	0.824886	View
54	MAD	GYD Guyana Dollar	22.5890	View
55	MAD	HKD Hong Kong Dollar	0.845738	View
56	MAD	HNL Lempira	2.8721	View
57	MAD	HRK Croatian Kuna	0.697139	View
58	MAD	HTG Gourde	14.1410	View
59	MAD	HUF Forint	33.8407	View
60	MAD	IDR Rupiah	1879.52	View
61	MAD	ILS New Israeli Sheqel	0.322316	View
62	MAD	INR Indian Rupee	10.2833	View
63	MAD	IQD Iraqi Dinar	141.3944	View
64	MAD	IRR Iranian Rial	141988.05	View
65	MAD	ISK Iceland Krona	13.3008	View
66	MAD	JMD Jamaican Dollar	16.9303	View
67	MAD	JOD Jordanian Dinar	0.076526	View
68	MAD	JPY Yen	17.3067	View
69	MAD	KES Kenyan Shilling	13.9376	View
70	MAD	KGS Som	9.4367	View
71	MAD	KHR Riel	432.8180	View
72	MAD	KMF Comoro Franc	45.5484	View
73	MAD	KPW North Korean Won	97.1376	View
74	MAD	KRW Won	161.4019	View
75	MAD	KWD Kuwaiti Dinar	0.033242	View
76	MAD	KYD Cayman Islands Dollar	0.089975	View
77	MAD	KZT Tenge	50.0089	View
78	MAD	LAK Kip	2371.86	View
79	MAD	LBP Lebanese Pound	9663.67	View
80	MAD	LKR Sri Lanka Rupee	34.5743	View
81	MAD	LRD Liberian Dollar	19.8465	View
82	MAD	LSL Loti	1.8209	View
83	MAD	LTL Lithuanian Litas	0.318702	View
84	MAD	LVL Latvian Lats	0.065288	View
85	MAD	LYD Libyan Dinar	0.685362	View
86	MAD	MDL Moldovan Leu	1.8587	View
87	MAD	MGA Malagasy Ariary	447.9289	View
88	MAD	MKD Denar	5.7014	View
89	MAD	MMK Kyat	226.6606	View
90	MAD	MNT Tugrik	386.2859	View
91	MAD	MOP Pataca	0.871574	View
92	MAD	MUR Mauritius Rupee	5.0546	View
93	MAD	MVR Rufiyaa	1.6681	View
94	MAD	MWK Kwacha	187.9680	View
95	MAD	MXN Mexican Peso	1.8940	View
96	MAD	MYR Malaysian Ringgit	0.429688	View
97	MAD	MZN Mozambique Metical	6.8976	View
98	MAD	NAD Namibia Dollar	1.8209	View
99	MAD	NGN Naira	148.4177	View
100	MAD	NIO Cordoba Oro	3.9622	View
101	MAD	NOK Norwegian Krone	1.0064	View
102	MAD	NPR Nepalese Rupee	16.3762	View
103	MAD	NZD New Zealand Dollar	0.185002	View
104	MAD	OMR Rial Omani	0.041582	View
105	MAD	PAB Balboa	0.107966	View
106	MAD	PEN Sol	0.380367	View
107	MAD	PGK Kina	0.468003	View
108	MAD	PHP Philippine Peso	6.6567	View
109	MAD	PKR Pakistan Rupee	30.3679	View
110	MAD	PLN Zloty	0.393947	View
111	MAD	PYG Guarani	671.7332	View
112	MAD	QAR Qatari Rial	0.393259	View
113	MAD	RON New Romanian Leu	0.471987	View
114	MAD	RSD Serbian Dinar	10.8596	View
115	MAD	RUB Russian Ruble	8.0678	View
116	MAD	RWF Rwanda Franc	157.6925	View
117	MAD	SAR Saudi Riyal	0.405835	View
118	MAD	SBD Solomon Islands Dollar	0.863801	View
119	MAD	SCR Seychelles Rupee	1.4866	View
120	MAD	SDG Sudanese Pound	64.8141	View
121	MAD	SEK Swedish Krona	1.0053	View
122	MAD	SGD Singapore Dollar	0.138239	View
123	MAD	SHP Saint Helena Pound	0.080584	View
124	MAD	SLL Leone	2263.34	View
125	MAD	SOS Somali Shilling	61.6844	View
126	MAD	SRD Surinam Dollar	4.0433	View
127	MAD	STD Dobra	2234.03	View
128	MAD	SVC El Salvador Colon	0.944760	View
129	MAD	SYP Syrian Pound	11.9522	View
130	MAD	SZL Lilangeni	1.8187	View
131	MAD	THB Baht	3.5384	View
132	MAD	TJS Somoni	1.0122	View
133	MAD	TMT Turkmenistan New Manat	0.378311	View
134	MAD	TND Tunisian Dinar	0.312174	View
135	MAD	TOP Pa’anga	0.251889	View
136	MAD	TRY Turkish Lira	4.8770	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734157	View
138	MAD	TWD New Taiwan Dollar	3.4173	View
139	MAD	TZS Tanzanian Shilling	280.5178	View
140	MAD	UAH Hryvnia	4.7588	View
141	MAD	UGX Uganda Shilling	402.2101	View
142	MAD	USD US Dollar	0.107934	View
143	MAD	UYU Peso Uruguayo	4.2969	View
144	MAD	UZS Uzbekistan Sum	1300.61	View
145	MAD	VND Dong	2851.22	View
146	MAD	VUV Vatu	12.7880	View
147	MAD	WST Tala	0.293729	View
148	MAD	XAF CFA Franc BEAC	60.4840	View
149	MAD	XCD East Caribbean Dollar	0.291698	View
150	MAD	XOF CFA Franc BCEAO	60.6449	View
151	MAD	XPF CFP Franc	11.0419	View
152	MAD	YER Yemeni Rial	25.7559	View
153	MAD	ZAR Rand	1.8173	View
154	MAD	ZMW Zambian Kwacha	2.0379	View
155	MAD	ZWL Zimbabwe Dollar	34.7549	View

1 MAD = Rate shown in target currency as of Apr 30, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation