د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395706	View
2	MAD	AFN Afghani	6.9490	View
3	MAD	ALL Lek	8.8150	View
4	MAD	AMD Armenian Dram	40.4773	View
5	MAD	AOA Kwanza	98.7880	View
6	MAD	ARS Argentine Peso	147.7210	View
7	MAD	AUD Australian Dollar	0.152461	View
8	MAD	AWG Aruban Florin	0.193913	View
9	MAD	AZN Azerbaijanian Manat	0.183567	View
10	MAD	BAM Convertible Mark	0.179820	View
11	MAD	BBD Barbados Dollar	0.216900	View
12	MAD	BDT Taka	13.2305	View
13	MAD	BHD Bahraini Dinar	0.040647	View
14	MAD	BIF Burundi Franc	319.9568	View
15	MAD	BMD Bermudian Dollar	0.107729	View
16	MAD	BND Brunei Dollar	0.137223	View
17	MAD	BOB Boliviano	0.744091	View
18	MAD	BRL Brazilian Real	0.539639	View
19	MAD	BSD Bahamian Dollar	0.107691	View
20	MAD	BTN Ngultrum	9.9892	View
21	MAD	BWP Pula	1.4456	View
22	MAD	BYN Belarussian Ruble	0.309091	View
23	MAD	BZD Belize Dollar	0.216562	View
24	MAD	CAD Canadian Dollar	0.149135	View
25	MAD	CDF Congolese Franc	247.7780	View
26	MAD	CHF Swiss Franc	0.085022	View
27	MAD	CLP Chilean Peso	96.4169	View
28	MAD	CNY Yuan Renminbi	0.735581	View
29	MAD	COP Colombian Peso	393.0534	View
30	MAD	CRC Costa Rican Colon	49.8418	View
31	MAD	CUC Peso Convertible	0.107729	View
32	MAD	CUP Cuban Peso	2.8548	View
33	MAD	CVE Cape Verde Escudo	10.1831	View
34	MAD	CZK Czech Koruna	2.2395	View
35	MAD	DJF Djibouti Franc	19.1457	View
36	MAD	DKK Danish Krone	0.686550	View
37	MAD	DOP Dominican Peso	6.5042	View
38	MAD	DZD Algerian Dinar	14.2417	View
39	MAD	EGP Egyptian Pound	5.7214	View
40	MAD	ERN Nakfa	1.6159	View
41	MAD	ETB Ethiopian Birr	16.8601	View
42	MAD	EUR Euro	0.091861	View
43	MAD	FJD Fiji Dollar	0.238244	View
44	MAD	FKP Falkland Islands Pound	0.080144	View
45	MAD	GBP Pound Sterling	0.080066	View
46	MAD	GEL Lari	0.289834	View
47	MAD	GHS Ghana Cedi	1.1872	View
48	MAD	GIP Gibraltar Pound	0.080144	View
49	MAD	GMD Dalasi	7.9185	View
50	MAD	GNF Guinea Franc	945.5966	View
51	MAD	GTQ Quetzal	0.823801	View
52	MAD	GYD Guyana Dollar	22.5277	View
53	MAD	HKD Hong Kong Dollar	0.843743	View
54	MAD	HNL Lempira	2.8661	View
55	MAD	HRK Croatian Kuna	0.692259	View
56	MAD	HTG Gourde	14.1205	View
57	MAD	HUF Forint	34.4954	View
58	MAD	IDR Rupiah	1841.02	View
59	MAD	ILS New Israeli Sheqel	0.326874	View
60	MAD	INR Indian Rupee	10.0303	View
61	MAD	IQD Iraqi Dinar	141.1257	View
62	MAD	IRR Iranian Rial	141785.56	View
63	MAD	ISK Iceland Krona	13.1635	View
64	MAD	JMD Jamaican Dollar	17.0268	View
65	MAD	JOD Jordanian Dinar	0.076384	View
66	MAD	JPY Yen	17.1565	View
67	MAD	KES Kenyan Shilling	13.9133	View
68	MAD	KGS Som	9.4210	View
69	MAD	KHR Riel	432.5342	View
70	MAD	KMF Comoro Franc	45.2465	View
71	MAD	KPW North Korean Won	96.9580	View
72	MAD	KRW Won	159.9321	View
73	MAD	KWD Kuwaiti Dinar	0.033255	View
74	MAD	KYD Cayman Islands Dollar	0.089734	View
75	MAD	KZT Tenge	50.8848	View
76	MAD	LAK Kip	2365.74	View
77	MAD	LBP Lebanese Pound	9647.18	View
78	MAD	LKR Sri Lanka Rupee	33.9864	View
79	MAD	LRD Liberian Dollar	19.8442	View
80	MAD	LSL Loti	1.7711	View
81	MAD	LTL Lithuanian Litas	0.318097	View
82	MAD	LVL Latvian Lats	0.065164	View
83	MAD	LYD Libyan Dinar	0.684625	View
84	MAD	MDL Moldovan Leu	1.8553	View
85	MAD	MGA Malagasy Ariary	446.5390	View
86	MAD	MKD Denar	5.6613	View
87	MAD	MMK Kyat	226.2859	View
88	MAD	MNT Tugrik	387.3240	View
89	MAD	MOP Pataca	0.868657	View
90	MAD	MUR Mauritius Rupee	5.0098	View
91	MAD	MVR Rufiyaa	1.6655	View
92	MAD	MWK Kwacha	187.0728	View
93	MAD	MXN Mexican Peso	1.8639	View
94	MAD	MYR Malaysian Ringgit	0.427151	View
95	MAD	MZN Mozambique Metical	6.8904	View
96	MAD	NAD Namibia Dollar	1.7711	View
97	MAD	NGN Naira	146.4587	View
98	MAD	NIO Cordoba Oro	3.9569	View
99	MAD	NOK Norwegian Krone	1.0261	View
100	MAD	NPR Nepalese Rupee	15.9826	View
101	MAD	NZD New Zealand Dollar	0.184626	View
102	MAD	OMR Rial Omani	0.041457	View
103	MAD	PAB Balboa	0.107678	View
104	MAD	PEN Sol	0.364991	View
105	MAD	PGK Kina	0.464476	View
106	MAD	PHP Philippine Peso	6.4505	View
107	MAD	PKR Pakistan Rupee	30.0512	View
108	MAD	PLN Zloty	0.390873	View
109	MAD	PYG Guarani	696.4619	View
110	MAD	QAR Qatari Rial	0.392786	View
111	MAD	RON New Romanian Leu	0.467794	View
112	MAD	RSD Serbian Dinar	10.7876	View
113	MAD	RUB Russian Ruble	8.3064	View
114	MAD	RWF Rwanda Franc	157.3390	View
115	MAD	SAR Saudi Riyal	0.404329	View
116	MAD	SBD Solomon Islands Dollar	0.868100	View
117	MAD	SCR Seychelles Rupee	1.5118	View
118	MAD	SDG Sudanese Pound	64.7455	View
119	MAD	SEK Swedish Krona	0.998863	View
120	MAD	SGD Singapore Dollar	0.137258	View
121	MAD	SOS Somali Shilling	61.5678	View
122	MAD	SRD Surinam Dollar	4.0344	View
123	MAD	STD Dobra	2229.78	View
124	MAD	SVC El Salvador Colon	0.942315	View
125	MAD	SYP Syrian Pound	11.9093	View
126	MAD	SZL Lilangeni	1.7705	View
127	MAD	THB Baht	3.4585	View
128	MAD	TJS Somoni	1.0235	View
129	MAD	TMT Turkmenistan New Manat	0.377592	View
130	MAD	TND Tunisian Dinar	0.311019	View
131	MAD	TRY Turkish Lira	4.8117	View
132	MAD	TTD Trinidad and Tobago Dollar	0.730848	View
133	MAD	TWD New Taiwan Dollar	3.4195	View
134	MAD	TZS Tanzanian Shilling	280.6355	View
135	MAD	UAH Hryvnia	4.6789	View
136	MAD	UGX Uganda Shilling	398.4774	View
137	MAD	USD US Dollar	0.107729	View
138	MAD	UYU Peso Uruguayo	4.3452	View
139	MAD	UZS Uzbekistan Sum	1309.99	View
140	MAD	VND Dong	2837.17	View
141	MAD	VUV Vatu	12.8425	View
142	MAD	WST Tala	0.295713	View
143	MAD	XAF CFA Franc BEAC	60.3029	View
144	MAD	XCD East Caribbean Dollar	0.291144	View
145	MAD	XOF CFA Franc BCEAO	60.3828	View
146	MAD	XPF CFP Franc	10.9620	View
147	MAD	YER Yemeni Rial	25.5481	View
148	MAD	ZAR Rand	1.7687	View
149	MAD	ZMW Zambian Kwacha	2.0486	View
150	MAD	ZWL Zimbabwe Dollar	34.6889	View

1 MAD = Rate shown in target currency as of Apr 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation