د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 10, 2026

Date

Apr 10, 2026

Available Rates

151

Previous Day

Apr 10, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395014	View
2	MAD	AFN Afghani	6.8828	View
3	MAD	ALL Lek	8.8099	View
4	MAD	AMD Armenian Dram	40.4425	View
5	MAD	AOA Kwanza	98.6168	View
6	MAD	ARS Argentine Peso	148.6255	View
7	MAD	AUD Australian Dollar	0.152080	View
8	MAD	AWG Aruban Florin	0.193711	View
9	MAD	AZN Azerbaijanian Manat	0.183000	View
10	MAD	BAM Convertible Mark	0.179987	View
11	MAD	BBD Barbados Dollar	0.216331	View
12	MAD	BDT Taka	13.2005	View
13	MAD	BHD Bahraini Dinar	0.040681	View
14	MAD	BIF Burundi Franc	319.4022	View
15	MAD	BMD Bermudian Dollar	0.107542	View
16	MAD	BND Brunei Dollar	0.137002	View
17	MAD	BOB Boliviano	0.742204	View
18	MAD	BRL Brazilian Real	0.543554	View
19	MAD	BSD Bahamian Dollar	0.107406	View
20	MAD	BTN Ngultrum	9.9467	View
21	MAD	BWP Pula	1.4468	View
22	MAD	BYN Belarussian Ruble	0.310205	View
23	MAD	BZD Belize Dollar	0.216021	View
24	MAD	CAD Canadian Dollar	0.148646	View
25	MAD	CDF Congolese Franc	247.3484	View
26	MAD	CHF Swiss Franc	0.084860	View
27	MAD	CLP Chilean Peso	95.8271	View
28	MAD	CNY Yuan Renminbi	0.734341	View
29	MAD	COP Colombian Peso	393.0131	View
30	MAD	CRC Costa Rican Colon	49.9345	View
31	MAD	CUC Peso Convertible	0.107542	View
32	MAD	CUP Cuban Peso	2.8499	View
33	MAD	CVE Cape Verde Escudo	10.1625	View
34	MAD	CZK Czech Koruna	2.2375	View
35	MAD	DJF Djibouti Franc	19.1125	View
36	MAD	DKK Danish Krone	0.686222	View
37	MAD	DOP Dominican Peso	6.4929	View
38	MAD	DZD Algerian Dinar	14.2314	View
39	MAD	EGP Egyptian Pound	5.7094	View
40	MAD	ERN Nakfa	1.6131	View
41	MAD	ETB Ethiopian Birr	16.8359	View
42	MAD	EUR Euro	0.091830	View
43	MAD	FJD Fiji Dollar	0.239021	View
44	MAD	FKP Falkland Islands Pound	0.080020	View
45	MAD	GBP Pound Sterling	0.079988	View
46	MAD	GEL Lari	0.289257	View
47	MAD	GHS Ghana Cedi	1.1846	View
48	MAD	GIP Gibraltar Pound	0.080020	View
49	MAD	GMD Dalasi	7.9581	View
50	MAD	GNF Guinea Franc	943.6882	View
51	MAD	GTQ Quetzal	0.821716	View
52	MAD	GYD Guyana Dollar	22.4714	View
53	MAD	HKD Hong Kong Dollar	0.842352	View
54	MAD	HNL Lempira	2.8639	View
55	MAD	HRK Croatian Kuna	0.693059	View
56	MAD	HTG Gourde	14.0868	View
57	MAD	HUF Forint	34.6385	View
58	MAD	IDR Rupiah	1838.47	View
59	MAD	ILS New Israeli Sheqel	0.327917	View
60	MAD	INR Indian Rupee	9.9893	View
61	MAD	IQD Iraqi Dinar	140.8811	View
62	MAD	IRR Iranian Rial	141526.35	View
63	MAD	ISK Iceland Krona	13.1584	View
64	MAD	JMD Jamaican Dollar	16.9820	View
65	MAD	JOD Jordanian Dinar	0.076248	View
66	MAD	JPY Yen	17.1200	View
67	MAD	KES Kenyan Shilling	13.8999	View
68	MAD	KGS Som	9.4045	View
69	MAD	KHR Riel	431.5159	View
70	MAD	KMF Comoro Franc	45.2755	View
71	MAD	KPW North Korean Won	96.7836	View
72	MAD	KRW Won	159.5152	View
73	MAD	KWD Kuwaiti Dinar	0.033233	View
74	MAD	KYD Cayman Islands Dollar	0.089507	View
75	MAD	KZT Tenge	51.2185	View
76	MAD	LAK Kip	2362.18	View
77	MAD	LBP Lebanese Pound	9625.28	View
78	MAD	LKR Sri Lanka Rupee	34.0040	View
79	MAD	LRD Liberian Dollar	19.8148	View
80	MAD	LSL Loti	1.7561	View
81	MAD	LTL Lithuanian Litas	0.317546	View
82	MAD	LVL Latvian Lats	0.065051	View
83	MAD	LYD Libyan Dinar	0.683434	View
84	MAD	MDL Moldovan Leu	1.8550	View
85	MAD	MGA Malagasy Ariary	446.3027	View
86	MAD	MKD Denar	5.6718	View
87	MAD	MMK Kyat	225.8328	View
88	MAD	MNT Tugrik	384.4925	View
89	MAD	MOP Pataca	0.866744	View
90	MAD	MUR Mauritius Rupee	5.0094	View
91	MAD	MVR Rufiyaa	1.6615	View
92	MAD	MWK Kwacha	186.8018	View
93	MAD	MXN Mexican Peso	1.8659	View
94	MAD	MYR Malaysian Ringgit	0.426406	View
95	MAD	MZN Mozambique Metical	6.8774	View
96	MAD	NAD Namibia Dollar	1.7561	View
97	MAD	NGN Naira	146.4464	View
98	MAD	NIO Cordoba Oro	3.9489	View
99	MAD	NOK Norwegian Krone	1.0208	View
100	MAD	NPR Nepalese Rupee	15.9145	View
101	MAD	NZD New Zealand Dollar	0.183973	View
102	MAD	OMR Rial Omani	0.041510	View
103	MAD	PAB Balboa	0.107405	View
104	MAD	PEN Sol	0.362263	View
105	MAD	PGK Kina	0.464670	View
106	MAD	PHP Philippine Peso	6.4362	View
107	MAD	PKR Pakistan Rupee	30.2466	View
108	MAD	PLN Zloty	0.389683	View
109	MAD	PYG Guarani	693.8959	View
110	MAD	QAR Qatari Rial	0.392111	View
111	MAD	RON New Romanian Leu	0.467555	View
112	MAD	RSD Serbian Dinar	10.7964	View
113	MAD	RUB Russian Ruble	8.3478	View
114	MAD	RWF Rwanda Franc	157.1738	View
115	MAD	SAR Saudi Riyal	0.404577	View
116	MAD	SBD Solomon Islands Dollar	0.867635	View
117	MAD	SCR Seychelles Rupee	1.6323	View
118	MAD	SDG Sudanese Pound	64.6332	View
119	MAD	SEK Swedish Krona	0.995076	View
120	MAD	SGD Singapore Dollar	0.137001	View
121	MAD	SOS Somali Shilling	61.4604	View
122	MAD	SRD Surinam Dollar	4.0410	View
123	MAD	STD Dobra	2225.92	View
124	MAD	SVC El Salvador Colon	0.939796	View
125	MAD	SYP Syrian Pound	11.8893	View
126	MAD	SZL Lilangeni	1.7562	View
127	MAD	THB Baht	3.4521	View
128	MAD	TJS Somoni	1.0220	View
129	MAD	TMT Turkmenistan New Manat	0.376937	View
130	MAD	TND Tunisian Dinar	0.310126	View
131	MAD	TOP Pa’anga	0.252377	View
132	MAD	TRY Turkish Lira	4.8041	View
133	MAD	TTD Trinidad and Tobago Dollar	0.728590	View
134	MAD	TWD New Taiwan Dollar	3.4154	View
135	MAD	TZS Tanzanian Shilling	278.9193	View
136	MAD	UAH Hryvnia	4.6654	View
137	MAD	UGX Uganda Shilling	395.8118	View
138	MAD	USD US Dollar	0.107542	View
139	MAD	UYU Peso Uruguayo	4.3594	View
140	MAD	UZS Uzbekistan Sum	1314.17	View
141	MAD	VND Dong	2841.35	View
142	MAD	VUV Vatu	12.8265	View
143	MAD	WST Tala	0.292556	View
144	MAD	XAF CFA Franc BEAC	60.3668	View
145	MAD	XCD East Caribbean Dollar	0.290639	View
146	MAD	XOF CFA Franc BCEAO	60.2426	View
147	MAD	XPF CFP Franc	11.0247	View
148	MAD	YER Yemeni Rial	25.6543	View
149	MAD	ZAR Rand	1.7667	View
150	MAD	ZMW Zambian Kwacha	2.0488	View
151	MAD	ZWL Zimbabwe Dollar	34.6287	View

1 MAD = Rate shown in target currency as of Apr 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation