د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394355	View
2	MAD	AFN Afghani	6.9726	View
3	MAD	ALL Lek	8.8749	View
4	MAD	AMD Armenian Dram	40.2250	View
5	MAD	ANG Netherlands Antillean Guilder	0.192460	View
6	MAD	AOA Kwanza	98.5291	View
7	MAD	ARS Argentine Peso	149.5442	View
8	MAD	AUD Australian Dollar	0.152146	View
9	MAD	AWG Aruban Florin	0.192177	View
10	MAD	AZN Azerbaijanian Manat	0.182514	View
11	MAD	BAM Convertible Mark	0.179919	View
12	MAD	BBD Barbados Dollar	0.214723	View
13	MAD	BDT Taka	13.1889	View
14	MAD	BGN Bulgarian Lev	0.179919	View
15	MAD	BHD Bahraini Dinar	0.040792	View
16	MAD	BIF Burundi Franc	316.6256	View
17	MAD	BMD Bermudian Dollar	0.107361	View
18	MAD	BND Brunei Dollar	0.136950	View
19	MAD	BOB Boliviano	0.738679	View
20	MAD	BRL Brazilian Real	0.545594	View
21	MAD	BSD Bahamian Dollar	0.107361	View
22	MAD	BTN Ngultrum	9.9253	View
23	MAD	BWP Pula	1.4570	View
24	MAD	BYN Belarussian Ruble	0.314527	View
25	MAD	BZD Belize Dollar	0.214689	View
26	MAD	CAD Canadian Dollar	0.148807	View
27	MAD	CDF Congolese Franc	248.9902	View
28	MAD	CHF Swiss Franc	0.084588	View
29	MAD	CLP Chilean Peso	98.4322	View
30	MAD	CNY Yuan Renminbi	0.733244	View
31	MAD	COP Colombian Peso	395.3636	View
32	MAD	CRC Costa Rican Colon	49.5656	View
33	MAD	CUC Peso Convertible	0.107361	View
34	MAD	CUP Cuban Peso	2.5626	View
35	MAD	CVE Cape Verde Escudo	10.1439	View
36	MAD	CZK Czech Koruna	2.2360	View
37	MAD	DJF Djibouti Franc	19.1143	View
38	MAD	DKK Danish Krone	0.685368	View
39	MAD	DOP Dominican Peso	6.5143	View
40	MAD	DZD Algerian Dinar	14.2300	View
41	MAD	EGP Egyptian Pound	5.7953	View
42	MAD	ERN Nakfa	1.6104	View
43	MAD	ETB Ethiopian Birr	16.9115	View
44	MAD	EUR Euro	0.091715	View
45	MAD	FJD Fiji Dollar	0.240353	View
46	MAD	FKP Falkland Islands Pound	0.080129	View
47	MAD	GBP Pound Sterling	0.079693	View
48	MAD	GEL Lari	0.288582	View
49	MAD	GHS Ghana Cedi	1.1796	View
50	MAD	GIP Gibraltar Pound	0.080129	View
51	MAD	GMD Dalasi	7.9572	View
52	MAD	GNF Guinea Franc	942.3922	View
53	MAD	GTQ Quetzal	0.821280	View
54	MAD	GYD Guyana Dollar	22.2822	View
55	MAD	HKD Hong Kong Dollar	0.840890	View
56	MAD	HNL Lempira	2.8514	View
57	MAD	HRK Croatian Kuna	0.693109	View
58	MAD	HTG Gourde	14.0432	View
59	MAD	HUF Forint	34.4510	View
60	MAD	IDR Rupiah	1822.61	View
61	MAD	ILS New Israeli Sheqel	0.330321	View
62	MAD	INR Indian Rupee	9.9010	View
63	MAD	IQD Iraqi Dinar	139.8838	View
64	MAD	IRR Iranian Rial	141321.57	View
65	MAD	ISK Iceland Krona	13.1886	View
66	MAD	JMD Jamaican Dollar	16.8097	View
67	MAD	JOD Jordanian Dinar	0.076119	View
68	MAD	JPY Yen	16.9792	View
69	MAD	KES Kenyan Shilling	13.9639	View
70	MAD	KGS Som	9.3896	View
71	MAD	KHR Riel	428.5385	View
72	MAD	KMF Comoro Franc	45.2568	View
73	MAD	KPW North Korean Won	96.6251	View
74	MAD	KRW Won	158.2756	View
75	MAD	KWD Kuwaiti Dinar	0.033143	View
76	MAD	KYD Cayman Islands Dollar	0.089207	View
77	MAD	KZT Tenge	49.6470	View
78	MAD	LAK Kip	2353.98	View
79	MAD	LBP Lebanese Pound	9556.62	View
80	MAD	LKR Sri Lanka Rupee	33.9074	View
81	MAD	LRD Liberian Dollar	19.8187	View
82	MAD	LSL Loti	1.7717	View
83	MAD	LTL Lithuanian Litas	0.317628	View
84	MAD	LVL Latvian Lats	0.064651	View
85	MAD	LYD Libyan Dinar	0.685167	View
86	MAD	MDL Moldovan Leu	1.8645	View
87	MAD	MGA Malagasy Ariary	447.0131	View
88	MAD	MKD Denar	5.6731	View
89	MAD	MMK Kyat	225.4909	View
90	MAD	MNT Tugrik	383.6970	View
91	MAD	MOP Pataca	0.866092	View
92	MAD	MRO Ouguiya	43.0574	View
93	MAD	MUR Mauritius Rupee	5.0459	View
94	MAD	MVR Rufiyaa	1.6597	View
95	MAD	MWK Kwacha	185.4420	View
96	MAD	MXN Mexican Peso	1.8682	View
97	MAD	MYR Malaysian Ringgit	0.426869	View
98	MAD	MZN Mozambique Metical	6.8462	View
99	MAD	NAD Namibia Dollar	1.7717	View
100	MAD	NGN Naira	148.3411	View
101	MAD	NIO Cordoba Oro	3.9489	View
102	MAD	NOK Norwegian Krone	1.0229	View
103	MAD	NPR Nepalese Rupee	15.8880	View
104	MAD	NZD New Zealand Dollar	0.183934	View
105	MAD	OMR Rial Omani	0.041439	View
106	MAD	PAB Balboa	0.107361	View
107	MAD	PEN Sol	0.361336	View
108	MAD	PGK Kina	0.464444	View
109	MAD	PHP Philippine Peso	6.3770	View
110	MAD	PKR Pakistan Rupee	30.2056	View
111	MAD	PLN Zloty	0.390137	View
112	MAD	PYG Guarani	692.7430	View
113	MAD	QAR Qatari Rial	0.390796	View
114	MAD	RON New Romanian Leu	0.467306	View
115	MAD	RSD Serbian Dinar	10.7959	View
116	MAD	RUB Russian Ruble	8.4215	View
117	MAD	RWF Rwanda Franc	156.6063	View
118	MAD	SAR Saudi Riyal	0.403961	View
119	MAD	SBD Solomon Islands Dollar	0.867246	View
120	MAD	SCR Seychelles Rupee	1.5002	View
121	MAD	SDG Sudanese Pound	64.4400	View
122	MAD	SEK Swedish Krona	0.989055	View
123	MAD	SGD Singapore Dollar	0.136655	View
124	MAD	SHP Saint Helena Pound	0.080129	View
125	MAD	SLL Leone	2465.54	View
126	MAD	SOS Somali Shilling	61.3518	View
127	MAD	SRD Surinam Dollar	4.0273	View
128	MAD	STD Dobra	2279.62	View
129	MAD	SVC El Salvador Colon	0.939415	View
130	MAD	SYP Syrian Pound	11.8767	View
131	MAD	SZL Lilangeni	1.7717	View
132	MAD	THB Baht	3.4222	View
133	MAD	TJS Somoni	1.0131	View
134	MAD	TMT Turkmenistan New Manat	0.376817	View
135	MAD	TND Tunisian Dinar	0.312107	View
136	MAD	TOP Pa’anga	0.253197	View
137	MAD	TRY Turkish Lira	4.7757	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727435	View
139	MAD	TWD New Taiwan Dollar	3.4097	View
140	MAD	TZS Tanzanian Shilling	278.0559	View
141	MAD	UAH Hryvnia	4.6675	View
142	MAD	UGX Uganda Shilling	402.9637	View
143	MAD	USD US Dollar	0.107361	View
144	MAD	UYU Peso Uruguayo	4.3225	View
145	MAD	UZS Uzbekistan Sum	1308.97	View
146	MAD	VEF Bolivar	5074864.42	View
147	MAD	VND Dong	2836.59	View
148	MAD	VUV Vatu	12.8613	View
149	MAD	WST Tala	0.295010	View
150	MAD	XAF CFA Franc BEAC	60.3425	View
151	MAD	XCD East Caribbean Dollar	0.290855	View
152	MAD	XOF CFA Franc BCEAO	60.2926	View
153	MAD	XPF CFP Franc	11.0258	View
154	MAD	YER Yemeni Rial	25.6154	View
155	MAD	ZAR Rand	1.7511	View
156	MAD	ZMW Zambian Kwacha	2.0883	View
157	MAD	ZWL Zimbabwe Dollar	6798.37	View

1 MAD = Rate shown in target currency as of Apr 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation