د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, January 6, 2026

Date

Jan 6, 2026

Available Rates

157

Previous Day

Jan 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399981	View
2	MAD	AFN Afghani	7.1776	View
3	MAD	ALL Lek	8.9840	View
4	MAD	AMD Armenian Dram	41.5265	View
5	MAD	ANG Netherlands Antillean Guilder	0.195904	View
6	MAD	AOA Kwanza	99.9346	View
7	MAD	ARS Argentine Peso	160.0667	View
8	MAD	AUD Australian Dollar	0.162060	View
9	MAD	AWG Aruban Florin	0.194929	View
10	MAD	AZN Azerbaijanian Manat	0.185128	View
11	MAD	BAM Convertible Mark	0.181667	View
12	MAD	BBD Barbados Dollar	0.217798	View
13	MAD	BDT Taka	13.2984	View
14	MAD	BGN Bulgarian Lev	0.181667	View
15	MAD	BHD Bahraini Dinar	0.041153	View
16	MAD	BIF Burundi Franc	321.6896	View
17	MAD	BMD Bermudian Dollar	0.108899	View
18	MAD	BND Brunei Dollar	0.139616	View
19	MAD	BOB Boliviano	0.752890	View
20	MAD	BRL Brazilian Real	0.587899	View
21	MAD	BSD Bahamian Dollar	0.108899	View
22	MAD	BTN Ngultrum	9.8240	View
23	MAD	BWP Pula	1.5046	View
24	MAD	BYN Belarussian Ruble	0.321468	View
25	MAD	BZD Belize Dollar	0.218488	View
26	MAD	CAD Canadian Dollar	0.150032	View
27	MAD	CDF Congolese Franc	247.7455	View
28	MAD	CHF Swiss Franc	0.086388	View
29	MAD	CLP Chilean Peso	98.4446	View
30	MAD	CNY Yuan Renminbi	0.760592	View
31	MAD	COP Colombian Peso	408.0277	View
32	MAD	CRC Costa Rican Colon	54.0930	View
33	MAD	CUC Peso Convertible	0.108899	View
34	MAD	CUP Cuban Peso	2.6075	View
35	MAD	CVE Cape Verde Escudo	10.2424	View
36	MAD	CZK Czech Koruna	2.2506	View
37	MAD	DJF Djibouti Franc	19.3812	View
38	MAD	DKK Danish Krone	0.695115	View
39	MAD	DOP Dominican Peso	6.8610	View
40	MAD	DZD Algerian Dinar	14.1512	View
41	MAD	EGP Egyptian Pound	5.1495	View
42	MAD	ERN Nakfa	1.6335	View
43	MAD	ETB Ethiopian Birr	16.9019	View
44	MAD	EUR Euro	0.093020	View
45	MAD	FJD Fiji Dollar	0.247148	View
46	MAD	FKP Falkland Islands Pound	0.080409	View
47	MAD	GBP Pound Sterling	0.080583	View
48	MAD	GEL Lari	0.293432	View
49	MAD	GHS Ghana Cedi	1.1400	View
50	MAD	GIP Gibraltar Pound	0.080409	View
51	MAD	GMD Dalasi	8.0483	View
52	MAD	GNF Guinea Franc	952.7199	View
53	MAD	GTQ Quetzal	0.834292	View
54	MAD	GYD Guyana Dollar	22.6979	View
55	MAD	HKD Hong Kong Dollar	0.848087	View
56	MAD	HNL Lempira	2.8722	View
57	MAD	HRK Croatian Kuna	0.699841	View
58	MAD	HTG Gourde	14.2285	View
59	MAD	HUF Forint	35.8157	View
60	MAD	IDR Rupiah	1826.24	View
61	MAD	ILS New Israeli Sheqel	0.344408	View
62	MAD	INR Indian Rupee	9.8174	View
63	MAD	IQD Iraqi Dinar	142.4315	View
64	MAD	IRR Iranian Rial	4582.70	View
65	MAD	ISK Iceland Krona	13.6926	View
66	MAD	JMD Jamaican Dollar	17.2815	View
67	MAD	JOD Jordanian Dinar	0.077209	View
68	MAD	JPY Yen	17.0358	View
69	MAD	KES Kenyan Shilling	14.0174	View
70	MAD	KGS Som	9.5232	View
71	MAD	KHR Riel	437.1429	View
72	MAD	KMF Comoro Franc	45.6964	View
73	MAD	KPW North Korean Won	98.0075	View
74	MAD	KRW Won	157.7564	View
75	MAD	KWD Kuwaiti Dinar	0.033449	View
76	MAD	KYD Cayman Islands Dollar	0.090272	View
77	MAD	KZT Tenge	55.8451	View
78	MAD	LAK Kip	2352.45	View
79	MAD	LBP Lebanese Pound	9766.17	View
80	MAD	LKR Sri Lanka Rupee	33.8046	View
81	MAD	LRD Liberian Dollar	19.3547	View
82	MAD	LSL Loti	1.7802	View
83	MAD	LTL Lithuanian Litas	0.320713	View
84	MAD	LVL Latvian Lats	0.065279	View
85	MAD	LYD Libyan Dinar	0.589312	View
86	MAD	MDL Moldovan Leu	1.8317	View
87	MAD	MGA Malagasy Ariary	501.5159	View
88	MAD	MKD Denar	5.7173	View
89	MAD	MMK Kyat	228.6741	View
90	MAD	MNT Tugrik	387.6767	View
91	MAD	MOP Pataca	0.873225	View
92	MAD	MRO Ouguiya	43.5058	View
93	MAD	MUR Mauritius Rupee	5.0620	View
94	MAD	MVR Rufiyaa	1.6835	View
95	MAD	MWK Kwacha	188.4998	View
96	MAD	MXN Mexican Peso	1.9555	View
97	MAD	MYR Malaysian Ringgit	0.440712	View
98	MAD	MZN Mozambique Metical	6.9584	View
99	MAD	NAD Namibia Dollar	1.7802	View
100	MAD	NGN Naira	155.8935	View
101	MAD	NIO Cordoba Oro	4.0020	View
102	MAD	NOK Norwegian Krone	1.0910	View
103	MAD	NPR Nepalese Rupee	15.7257	View
104	MAD	NZD New Zealand Dollar	0.188199	View
105	MAD	OMR Rial Omani	0.042035	View
106	MAD	PAB Balboa	0.108899	View
107	MAD	PEN Sol	0.364303	View
108	MAD	PGK Kina	0.465712	View
109	MAD	PHP Philippine Peso	6.4479	View
110	MAD	PKR Pakistan Rupee	30.5396	View
111	MAD	PLN Zloty	0.391663	View
112	MAD	PYG Guarani	716.4010	View
113	MAD	QAR Qatari Rial	0.396393	View
114	MAD	RON New Romanian Leu	0.473391	View
115	MAD	RSD Serbian Dinar	10.8986	View
116	MAD	RUB Russian Ruble	8.8093	View
117	MAD	RWF Rwanda Franc	158.3178	View
118	MAD	SAR Saudi Riyal	0.409428	View
119	MAD	SBD Solomon Islands Dollar	0.886121	View
120	MAD	SCR Seychelles Rupee	1.5846	View
121	MAD	SDG Sudanese Pound	65.3419	View
122	MAD	SEK Swedish Krona	1.0014	View
123	MAD	SGD Singapore Dollar	0.139381	View
124	MAD	SHP Saint Helena Pound	0.080409	View
125	MAD	SLL Leone	2488.89	View
126	MAD	SOS Somali Shilling	62.1680	View
127	MAD	SRD Surinam Dollar	4.1660	View
128	MAD	STD Dobra	2296.45	View
129	MAD	SVC El Salvador Colon	0.952868	View
130	MAD	SYP Syrian Pound	1204.07	View
131	MAD	SZL Lilangeni	1.7802	View
132	MAD	THB Baht	3.4053	View
133	MAD	TJS Somoni	1.0048	View
134	MAD	TMT Turkmenistan New Manat	0.382139	View
135	MAD	TND Tunisian Dinar	0.314671	View
136	MAD	TOP Pa’anga	0.259457	View
137	MAD	TRY Turkish Lira	4.6873	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738712	View
139	MAD	TWD New Taiwan Dollar	3.4292	View
140	MAD	TZS Tanzanian Shilling	268.1762	View
141	MAD	UAH Hryvnia	4.6191	View
142	MAD	UGX Uganda Shilling	394.2473	View
143	MAD	USD US Dollar	0.108899	View
144	MAD	UYU Peso Uruguayo	4.2368	View
145	MAD	UZS Uzbekistan Sum	1303.31	View
146	MAD	VEF Bolivar	3306087.43	View
147	MAD	VND Dong	2871.36	View
148	MAD	VUV Vatu	13.1994	View
149	MAD	WST Tala	0.301766	View
150	MAD	XAF CFA Franc BEAC	60.9285	View
151	MAD	XCD East Caribbean Dollar	0.294697	View
152	MAD	XOF CFA Franc BCEAO	60.9974	View
153	MAD	XPF CFP Franc	11.0947	View
154	MAD	YER Yemeni Rial	25.9695	View
155	MAD	ZAR Rand	1.7855	View
156	MAD	ZMW Zambian Kwacha	2.3015	View
157	MAD	ZWL Zimbabwe Dollar	7032.02	View

1 MAD = Rate shown in target currency as of Jan 6, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation