د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395888	View
2	MAD	AFN Afghani	7.1511	View
3	MAD	ALL Lek	8.9974	View
4	MAD	AMD Armenian Dram	41.1431	View
5	MAD	ANG Netherlands Antillean Guilder	0.193880	View
6	MAD	AOA Kwanza	98.6277	View
7	MAD	ARS Argentine Peso	151.7913	View
8	MAD	AUD Australian Dollar	0.164970	View
9	MAD	AWG Aruban Florin	0.192935	View
10	MAD	AZN Azerbaijanian Manat	0.183234	View
11	MAD	BAM Convertible Mark	0.182392	View
12	MAD	BBD Barbados Dollar	0.215570	View
13	MAD	BDT Taka	13.1563	View
14	MAD	BGN Bulgarian Lev	0.182184	View
15	MAD	BHD Bahraini Dinar	0.040731	View
16	MAD	BIF Burundi Franc	317.5613	View
17	MAD	BMD Bermudian Dollar	0.107785	View
18	MAD	BND Brunei Dollar	0.140404	View
19	MAD	BOB Boliviano	0.745289	View
20	MAD	BRL Brazilian Real	0.572767	View
21	MAD	BSD Bahamian Dollar	0.107785	View
22	MAD	BTN Ngultrum	9.5575	View
23	MAD	BWP Pula	1.4868	View
24	MAD	BYN Belarussian Ruble	0.367495	View
25	MAD	BZD Belize Dollar	0.216956	View
26	MAD	CAD Canadian Dollar	0.151025	View
27	MAD	CDF Congolese Franc	235.8701	View
28	MAD	CHF Swiss Franc	0.086798	View
29	MAD	CLP Chilean Peso	101.5821	View
30	MAD	CNY Yuan Renminbi	0.767350	View
31	MAD	COP Colombian Peso	407.5040	View
32	MAD	CRC Costa Rican Colon	54.1717	View
33	MAD	CUC Peso Convertible	0.107785	View
34	MAD	CUP Cuban Peso	2.5833	View
35	MAD	CVE Cape Verde Escudo	10.2833	View
36	MAD	CZK Czech Koruna	2.2619	View
37	MAD	DJF Djibouti Franc	19.1851	View
38	MAD	DKK Danish Krone	0.695577	View
39	MAD	DOP Dominican Peso	6.9213	View
40	MAD	DZD Algerian Dinar	14.0044	View
41	MAD	EGP Egyptian Pound	5.0903	View
42	MAD	ERN Nakfa	1.6168	View
43	MAD	ETB Ethiopian Birr	16.6145	View
44	MAD	EUR Euro	0.093150	View
45	MAD	FJD Fiji Dollar	0.247619	View
46	MAD	FKP Falkland Islands Pound	0.081963	View
47	MAD	GBP Pound Sterling	0.081767	View
48	MAD	GEL Lari	0.291514	View
49	MAD	GHS Ghana Cedi	1.1770	View
50	MAD	GIP Gibraltar Pound	0.081963	View
51	MAD	GMD Dalasi	7.9194	View
52	MAD	GNF Guinea Franc	935.7339	View
53	MAD	GTQ Quetzal	0.825408	View
54	MAD	GYD Guyana Dollar	22.5185	View
55	MAD	HKD Hong Kong Dollar	0.837847	View
56	MAD	HNL Lempira	2.8323	View
57	MAD	HRK Croatian Kuna	0.702634	View
58	MAD	HTG Gourde	14.1661	View
59	MAD	HUF Forint	35.7309	View
60	MAD	IDR Rupiah	1799.17	View
61	MAD	ILS New Israeli Sheqel	0.348440	View
62	MAD	INR Indian Rupee	9.5583	View
63	MAD	IQD Iraqi Dinar	141.0668	View
64	MAD	IRR Iranian Rial	4541.77	View
65	MAD	ISK Iceland Krona	13.6373	View
66	MAD	JMD Jamaican Dollar	17.2794	View
67	MAD	JOD Jordanian Dinar	0.076419	View
68	MAD	JPY Yen	16.6098	View
69	MAD	KES Kenyan Shilling	13.9286	View
70	MAD	KGS Som	9.4271	View
71	MAD	KHR Riel	433.2074	View
72	MAD	KMF Comoro Franc	45.8787	View
73	MAD	KPW North Korean Won	97.0057	View
74	MAD	KRW Won	156.7332	View
75	MAD	KWD Kuwaiti Dinar	0.033098	View
76	MAD	KYD Cayman Islands Dollar	0.089489	View
77	MAD	KZT Tenge	56.5064	View
78	MAD	LAK Kip	2332.68	View
79	MAD	LBP Lebanese Pound	9663.67	View
80	MAD	LKR Sri Lanka Rupee	32.8634	View
81	MAD	LRD Liberian Dollar	19.6811	View
82	MAD	LSL Loti	1.8630	View
83	MAD	LTL Lithuanian Litas	0.321992	View
84	MAD	LVL Latvian Lats	0.065540	View
85	MAD	LYD Libyan Dinar	0.587674	View
86	MAD	MDL Moldovan Leu	1.8324	View
87	MAD	MGA Malagasy Ariary	483.8601	View
88	MAD	MKD Denar	5.7265	View
89	MAD	MMK Kyat	226.3284	View
90	MAD	MNT Tugrik	0.079432	View
91	MAD	MOP Pataca	0.863279	View
92	MAD	MRO Ouguiya	42.7305	View
93	MAD	MUR Mauritius Rupee	4.9471	View
94	MAD	MVR Rufiyaa	1.6642	View
95	MAD	MWK Kwacha	186.7054	View
96	MAD	MXN Mexican Peso	1.9835	View
97	MAD	MYR Malaysian Ringgit	0.448382	View
98	MAD	MZN Mozambique Metical	6.8831	View
99	MAD	NAD Namibia Dollar	1.8630	View
100	MAD	NGN Naira	154.6832	View
101	MAD	NIO Cordoba Oro	3.9634	View
102	MAD	NOK Norwegian Krone	1.0888	View
103	MAD	NPR Nepalese Rupee	15.2992	View
104	MAD	NZD New Zealand Dollar	0.191062	View
105	MAD	OMR Rial Omani	0.041603	View
106	MAD	PAB Balboa	0.107785	View
107	MAD	PEN Sol	0.361281	View
108	MAD	PGK Kina	0.458805	View
109	MAD	PHP Philippine Peso	6.3533	View
110	MAD	PKR Pakistan Rupee	30.4480	View
111	MAD	PLN Zloty	0.394401	View
112	MAD	PYG Guarani	762.1075	View
113	MAD	QAR Qatari Rial	0.392337	View
114	MAD	RON New Romanian Leu	0.473691	View
115	MAD	RSD Serbian Dinar	10.9109	View
116	MAD	RUB Russian Ruble	8.7332	View
117	MAD	RWF Rwanda Franc	156.4277	View
118	MAD	SAR Saudi Riyal	0.405249	View
119	MAD	SBD Solomon Islands Dollar	0.882628	View
120	MAD	SCR Seychelles Rupee	1.6139	View
121	MAD	SDG Sudanese Pound	64.6640	View
122	MAD	SEK Swedish Krona	1.0234	View
123	MAD	SGD Singapore Dollar	0.140415	View
124	MAD	SHP Saint Helena Pound	0.081963	View
125	MAD	SLL Leone	2446.14	View
126	MAD	SOS Somali Shilling	61.3722	View
127	MAD	SRD Surinam Dollar	4.1662	View
128	MAD	STD Dobra	2300.38	View
129	MAD	SVC El Salvador Colon	0.943119	View
130	MAD	SYP Syrian Pound	1191.73	View
131	MAD	SZL Lilangeni	1.8630	View
132	MAD	THB Baht	3.4852	View
133	MAD	TJS Somoni	0.994383	View
134	MAD	TMT Turkmenistan New Manat	0.378122	View
135	MAD	TND Tunisian Dinar	0.317289	View
136	MAD	TOP Pa’anga	0.254457	View
137	MAD	TRY Turkish Lira	4.5512	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729645	View
139	MAD	TWD New Taiwan Dollar	3.3402	View
140	MAD	TZS Tanzanian Shilling	264.0621	View
141	MAD	UAH Hryvnia	4.5212	View
142	MAD	UGX Uganda Shilling	377.2132	View
143	MAD	USD US Dollar	0.107785	View
144	MAD	UYU Peso Uruguayo	4.2878	View
145	MAD	UZS Uzbekistan Sum	1297.71	View
146	MAD	VEF Bolivar	2475841.20	View
147	MAD	VND Dong	2844.52	View
148	MAD	VUV Vatu	13.1835	View
149	MAD	WST Tala	0.300875	View
150	MAD	XAF CFA Franc BEAC	61.1717	View
151	MAD	XCD East Caribbean Dollar	0.291681	View
152	MAD	XOF CFA Franc BCEAO	61.1595	View
153	MAD	XPF CFP Franc	11.1181	View
154	MAD	YER Yemeni Rial	25.7048	View
155	MAD	ZAR Rand	1.8524	View
156	MAD	ZMW Zambian Kwacha	2.4467	View
157	MAD	ZWL Zimbabwe Dollar	7107.11	View

1 MAD = Rate shown in target currency as of Nov 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation