د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396654	View
2	MAD	AFN Afghani	7.2181	View
3	MAD	ALL Lek	9.0195	View
4	MAD	AMD Armenian Dram	41.3356	View
5	MAD	ANG Netherlands Antillean Guilder	0.194528	View
6	MAD	AOA Kwanza	98.7979	View
7	MAD	ARS Argentine Peso	153.0330	View
8	MAD	AUD Australian Dollar	0.166442	View
9	MAD	AWG Aruban Florin	0.193331	View
10	MAD	AZN Azerbaijanian Manat	0.183611	View
11	MAD	BAM Convertible Mark	0.182588	View
12	MAD	BBD Barbados Dollar	0.216013	View
13	MAD	BDT Taka	13.2087	View
14	MAD	BGN Bulgarian Lev	0.182588	View
15	MAD	BHD Bahraini Dinar	0.040610	View
16	MAD	BIF Burundi Franc	317.9389	View
17	MAD	BMD Bermudian Dollar	0.108006	View
18	MAD	BND Brunei Dollar	0.140554	View
19	MAD	BOB Boliviano	0.746513	View
20	MAD	BRL Brazilian Real	0.576371	View
21	MAD	BSD Bahamian Dollar	0.108006	View
22	MAD	BTN Ngultrum	9.5736	View
23	MAD	BWP Pula	1.5497	View
24	MAD	BYN Belarussian Ruble	0.368280	View
25	MAD	BZD Belize Dollar	0.217592	View
26	MAD	CAD Canadian Dollar	0.151642	View
27	MAD	CDF Congolese Franc	236.3546	View
28	MAD	CHF Swiss Franc	0.086976	View
29	MAD	CLP Chilean Peso	102.1286	View
30	MAD	CNY Yuan Renminbi	0.769298	View
31	MAD	COP Colombian Peso	408.1763	View
32	MAD	CRC Costa Rican Colon	54.2164	View
33	MAD	CUC Peso Convertible	0.108006	View
34	MAD	CUP Cuban Peso	2.5910	View
35	MAD	CVE Cape Verde Escudo	10.2944	View
36	MAD	CZK Czech Koruna	2.2691	View
37	MAD	DJF Djibouti Franc	19.2338	View
38	MAD	DKK Danish Krone	0.697423	View
39	MAD	DOP Dominican Peso	6.9359	View
40	MAD	DZD Algerian Dinar	14.0955	View
41	MAD	EGP Egyptian Pound	5.1135	View
42	MAD	ERN Nakfa	1.6201	View
43	MAD	ETB Ethiopian Birr	16.6655	View
44	MAD	EUR Euro	0.093356	View
45	MAD	FJD Fiji Dollar	0.246722	View
46	MAD	FKP Falkland Islands Pound	0.082047	View
47	MAD	GBP Pound Sterling	0.082047	View
48	MAD	GEL Lari	0.292157	View
49	MAD	GHS Ghana Cedi	1.1810	View
50	MAD	GIP Gibraltar Pound	0.082047	View
51	MAD	GMD Dalasi	7.9331	View
52	MAD	GNF Guinea Franc	936.2079	View
53	MAD	GTQ Quetzal	0.827548	View
54	MAD	GYD Guyana Dollar	22.5865	View
55	MAD	HKD Hong Kong Dollar	0.839973	View
56	MAD	HNL Lempira	2.8415	View
57	MAD	HRK Croatian Kuna	0.703391	View
58	MAD	HTG Gourde	14.1216	View
59	MAD	HUF Forint	35.9308	View
60	MAD	IDR Rupiah	1801.64	View
61	MAD	ILS New Israeli Sheqel	0.352318	View
62	MAD	INR Indian Rupee	9.5736	View
63	MAD	IQD Iraqi Dinar	141.5411	View
64	MAD	IRR Iranian Rial	4555.02	View
65	MAD	ISK Iceland Krona	13.6720	View
66	MAD	JMD Jamaican Dollar	17.3353	View
67	MAD	JOD Jordanian Dinar	0.076576	View
68	MAD	JPY Yen	16.5723	View
69	MAD	KES Kenyan Shilling	13.9541	View
70	MAD	KGS Som	9.4466	View
71	MAD	KHR Riel	433.3146	View
72	MAD	KMF Comoro Franc	45.9282	View
73	MAD	KPW North Korean Won	97.2119	View
74	MAD	KRW Won	157.2725	View
75	MAD	KWD Kuwaiti Dinar	0.033146	View
76	MAD	KYD Cayman Islands Dollar	0.089872	View
77	MAD	KZT Tenge	56.6981	View
78	MAD	LAK Kip	2346.71	View
79	MAD	LBP Lebanese Pound	9735.12	View
80	MAD	LKR Sri Lanka Rupee	32.9075	View
81	MAD	LRD Liberian Dollar	19.7339	View
82	MAD	LSL Loti	1.8688	View
83	MAD	LTL Lithuanian Litas	0.322339	View
84	MAD	LVL Latvian Lats	0.065610	View
85	MAD	LYD Libyan Dinar	0.589600	View
86	MAD	MDL Moldovan Leu	1.8425	View
87	MAD	MGA Malagasy Ariary	485.3224	View
88	MAD	MKD Denar	5.7577	View
89	MAD	MMK Kyat	226.7760	View
90	MAD	MNT Tugrik	0.085336	View
91	MAD	MOP Pataca	0.865172	View
92	MAD	MRO Ouguiya	42.9861	View
93	MAD	MUR Mauritius Rupee	4.9562	View
94	MAD	MVR Rufiyaa	1.6631	View
95	MAD	MWK Kwacha	186.8682	View
96	MAD	MXN Mexican Peso	1.9920	View
97	MAD	MYR Malaysian Ringgit	0.451045	View
98	MAD	MZN Mozambique Metical	6.9027	View
99	MAD	NAD Namibia Dollar	1.8688	View
100	MAD	NGN Naira	155.1071	View
101	MAD	NIO Cordoba Oro	3.9724	View
102	MAD	NOK Norwegian Krone	1.0970	View
103	MAD	NPR Nepalese Rupee	15.3249	View
104	MAD	NZD New Zealand Dollar	0.191974	View
105	MAD	OMR Rial Omani	0.041529	View
106	MAD	PAB Balboa	0.108006	View
107	MAD	PEN Sol	0.364629	View
108	MAD	PGK Kina	0.462550	View
109	MAD	PHP Philippine Peso	6.3508	View
110	MAD	PKR Pakistan Rupee	30.5286	View
111	MAD	PLN Zloty	0.395865	View
112	MAD	PYG Guarani	763.9006	View
113	MAD	QAR Qatari Rial	0.393143	View
114	MAD	RON New Romanian Leu	0.475022	View
115	MAD	RSD Serbian Dinar	10.9483	View
116	MAD	RUB Russian Ruble	8.7344	View
117	MAD	RWF Rwanda Franc	156.7625	View
118	MAD	SAR Saudi Riyal	0.405024	View
119	MAD	SBD Solomon Islands Dollar	0.917882	View
120	MAD	SCR Seychelles Rupee	1.4855	View
121	MAD	SDG Sudanese Pound	64.8262	View
122	MAD	SEK Swedish Krona	1.0293	View
123	MAD	SGD Singapore Dollar	0.140554	View
124	MAD	SHP Saint Helena Pound	0.082047	View
125	MAD	SLL Leone	2451.19	View
126	MAD	SOS Somali Shilling	61.6057	View
127	MAD	SRD Surinam Dollar	4.1684	View
128	MAD	STD Dobra	2289.13	View
129	MAD	SVC El Salvador Colon	0.945057	View
130	MAD	SYP Syrian Pound	1194.33	View
131	MAD	SZL Lilangeni	1.8688	View
132	MAD	THB Baht	3.4918	View
133	MAD	TJS Somoni	0.996478	View
134	MAD	TMT Turkmenistan New Manat	0.378644	View
135	MAD	TND Tunisian Dinar	0.319134	View
136	MAD	TOP Pa’anga	0.259929	View
137	MAD	TRY Turkish Lira	4.5589	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732642	View
139	MAD	TWD New Taiwan Dollar	3.3463	View
140	MAD	TZS Tanzanian Shilling	265.3450	View
141	MAD	UAH Hryvnia	4.5334	View
142	MAD	UGX Uganda Shilling	377.9199	View
143	MAD	USD US Dollar	0.108006	View
144	MAD	UYU Peso Uruguayo	4.2991	View
145	MAD	UZS Uzbekistan Sum	1298.89	View
146	MAD	VEF Bolivar	2478487.23	View
147	MAD	VND Dong	2829.66	View
148	MAD	VUV Vatu	13.2306	View
149	MAD	WST Tala	0.304672	View
150	MAD	XAF CFA Franc BEAC	61.2376	View
151	MAD	XCD East Caribbean Dollar	0.291884	View
152	MAD	XOF CFA Franc BCEAO	61.2376	View
153	MAD	XPF CFP Franc	11.1403	View
154	MAD	YER Yemeni Rial	25.7580	View
155	MAD	ZAR Rand	1.8688	View
156	MAD	ZMW Zambian Kwacha	2.4518	View
157	MAD	ZWL Zimbabwe Dollar	7122.24	View

1 MAD = Rate shown in target currency as of Nov 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation