د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413839	View
2	MAD	AFN Afghani	7.6947	View
3	MAD	ALL Lek	9.3529	View
4	MAD	AMD Armenian Dram	42.9342	View
5	MAD	ANG Netherlands Antillean Guilder	0.203518	View
6	MAD	AOA Kwanza	103.5443	View
7	MAD	ARS Argentine Peso	159.5346	View
8	MAD	AUD Australian Dollar	0.170542	View
9	MAD	AWG Aruban Florin	0.201682	View
10	MAD	AZN Azerbaijanian Manat	0.187429	View
11	MAD	BAM Convertible Mark	0.188386	View
12	MAD	BBD Barbados Dollar	0.225343	View
13	MAD	BDT Taka	13.7342	View
14	MAD	BGN Bulgarian Lev	0.188232	View
15	MAD	BHD Bahraini Dinar	0.042050	View
16	MAD	BIF Burundi Franc	336.1415	View
17	MAD	BMD Bermudian Dollar	0.112671	View
18	MAD	BND Brunei Dollar	0.141689	View
19	MAD	BOB Boliviano	0.781157	View
20	MAD	BRL Brazilian Real	0.611933	View
21	MAD	BSD Bahamian Dollar	0.112671	View
22	MAD	BTN Ngultrum	9.9378	View
23	MAD	BWP Pula	1.5608	View
24	MAD	BYN Belarussian Ruble	0.381501	View
25	MAD	BZD Belize Dollar	0.227841	View
26	MAD	CAD Canadian Dollar	0.156144	View
27	MAD	CDF Congolese Franc	327.7860	View
28	MAD	CHF Swiss Franc	0.089871	View
29	MAD	CLP Chilean Peso	108.9991	View
30	MAD	CNY Yuan Renminbi	0.802543	View
31	MAD	COP Colombian Peso	441.9103	View
32	MAD	CRC Costa Rican Colon	56.9191	View
33	MAD	CUC Peso Convertible	0.112671	View
34	MAD	CUP Cuban Peso	2.7109	View
35	MAD	CVE Cape Verde Escudo	10.6212	View
36	MAD	CZK Czech Koruna	2.3472	View
37	MAD	DJF Djibouti Franc	20.0809	View
38	MAD	DKK Danish Krone	0.718465	View
39	MAD	DOP Dominican Peso	7.1749	View
40	MAD	DZD Algerian Dinar	14.6341	View
41	MAD	EGP Egyptian Pound	5.3525	View
42	MAD	ERN Nakfa	1.6901	View
43	MAD	ETB Ethiopian Birr	16.1356	View
44	MAD	EUR Euro	0.096243	View
45	MAD	FJD Fiji Dollar	0.252685	View
46	MAD	FKP Falkland Islands Pound	0.083313	View
47	MAD	GBP Pound Sterling	0.083250	View
48	MAD	GEL Lari	0.303298	View
49	MAD	GHS Ghana Cedi	1.3683	View
50	MAD	GIP Gibraltar Pound	0.083313	View
51	MAD	GMD Dalasi	8.1675	View
52	MAD	GNF Guinea Franc	977.7674	View
53	MAD	GTQ Quetzal	0.864333	View
54	MAD	GYD Guyana Dollar	23.6671	View
55	MAD	HKD Hong Kong Dollar	0.877632	View
56	MAD	HNL Lempira	2.9495	View
57	MAD	HRK Croatian Kuna	0.725724	View
58	MAD	HTG Gourde	14.7906	View
59	MAD	HUF Forint	37.8621	View
60	MAD	IDR Rupiah	1857.59	View
61	MAD	ILS New Israeli Sheqel	0.375589	View
62	MAD	INR Indian Rupee	9.9287	View
63	MAD	IQD Iraqi Dinar	147.6334	View
64	MAD	IRR Iranian Rial	4737.62	View
65	MAD	ISK Iceland Krona	13.7628	View
66	MAD	JMD Jamaican Dollar	18.0686	View
67	MAD	JOD Jordanian Dinar	0.079884	View
68	MAD	JPY Yen	16.6183	View
69	MAD	KES Kenyan Shilling	14.6180	View
70	MAD	KGS Som	9.8551	View
71	MAD	KHR Riel	451.2197	View
72	MAD	KMF Comoro Franc	47.3865	View
73	MAD	KPW North Korean Won	101.4071	View
74	MAD	KRW Won	156.4847	View
75	MAD	KWD Kuwaiti Dinar	0.034392	View
76	MAD	KYD Cayman Islands Dollar	0.093792	View
77	MAD	KZT Tenge	60.6564	View
78	MAD	LAK Kip	2448.54	View
79	MAD	LBP Lebanese Pound	10136.94	View
80	MAD	LKR Sri Lanka Rupee	33.4379	View
81	MAD	LRD Liberian Dollar	22.5264	View
82	MAD	LSL Loti	1.9754	View
83	MAD	LTL Lithuanian Litas	0.332574	View
84	MAD	LVL Latvian Lats	0.067693	View
85	MAD	LYD Libyan Dinar	0.610162	View
86	MAD	MDL Moldovan Leu	1.8740	View
87	MAD	MGA Malagasy Ariary	476.7898	View
88	MAD	MKD Denar	5.9178	View
89	MAD	MMK Kyat	236.5785	View
90	MAD	MNT Tugrik	405.3119	View
91	MAD	MOP Pataca	0.903905	View
92	MAD	MRO Ouguiya	45.0152	View
93	MAD	MUR Mauritius Rupee	5.1648	View
94	MAD	MVR Rufiyaa	1.7394	View
95	MAD	MWK Kwacha	195.7822	View
96	MAD	MXN Mexican Peso	2.0988	View
97	MAD	MYR Malaysian Ringgit	0.474912	View
98	MAD	MZN Mozambique Metical	7.1984	View
99	MAD	NAD Namibia Dollar	1.9754	View
100	MAD	NGN Naira	170.4658	View
101	MAD	NIO Cordoba Oro	4.1430	View
102	MAD	NOK Norwegian Krone	1.1183	View
103	MAD	NPR Nepalese Rupee	15.9080	View
104	MAD	NZD New Zealand Dollar	0.189637	View
105	MAD	OMR Rial Omani	0.042918	View
106	MAD	PAB Balboa	0.112671	View
107	MAD	PEN Sol	0.393920	View
108	MAD	PGK Kina	0.462993	View
109	MAD	PHP Philippine Peso	6.4363	View
110	MAD	PKR Pakistan Rupee	31.4090	View
111	MAD	PLN Zloty	0.410429	View
112	MAD	PYG Guarani	810.1737	View
113	MAD	QAR Qatari Rial	0.410125	View
114	MAD	RON New Romanian Leu	0.488395	View
115	MAD	RSD Serbian Dinar	11.2846	View
116	MAD	RUB Russian Ruble	9.4303	View
117	MAD	RWF Rwanda Franc	163.4804	View
118	MAD	SAR Saudi Riyal	0.417948	View
119	MAD	SBD Solomon Islands Dollar	0.953893	View
120	MAD	SCR Seychelles Rupee	1.6741	View
121	MAD	SDG Sudanese Pound	67.6450	View
122	MAD	SEK Swedish Krona	1.0540	View
123	MAD	SGD Singapore Dollar	0.144528	View
124	MAD	SHP Saint Helena Pound	0.083313	View
125	MAD	SLL Leone	2562.17	View
126	MAD	SOS Somali Shilling	64.3868	View
127	MAD	SRD Surinam Dollar	4.4083	View
128	MAD	STD Dobra	2380.03	View
129	MAD	SVC El Salvador Colon	0.985879	View
130	MAD	SYP Syrian Pound	1464.94	View
131	MAD	SZL Lilangeni	1.9754	View
132	MAD	THB Baht	3.5807	View
133	MAD	TJS Somoni	1.0602	View
134	MAD	TMT Turkmenistan New Manat	0.394289	View
135	MAD	TND Tunisian Dinar	0.327421	View
136	MAD	TOP Pa’anga	0.265591	View
137	MAD	TRY Turkish Lira	4.6517	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765582	View
139	MAD	TWD New Taiwan Dollar	3.3496	View
140	MAD	TZS Tanzanian Shilling	270.6727	View
141	MAD	UAH Hryvnia	4.6531	View
142	MAD	UGX Uganda Shilling	394.5036	View
143	MAD	USD US Dollar	0.112671	View
144	MAD	UYU Peso Uruguayo	4.5247	View
145	MAD	UZS Uzbekistan Sum	1393.83	View
146	MAD	VEF Bolivar	1747905.82	View
147	MAD	VND Dong	2940.23	View
148	MAD	VUV Vatu	13.0952	View
149	MAD	WST Tala	0.306006	View
150	MAD	XAF CFA Franc BEAC	63.1819	View
151	MAD	XCD East Caribbean Dollar	0.304984	View
152	MAD	XOF CFA Franc BCEAO	62.1169	View
153	MAD	XPF CFP Franc	11.3050	View
154	MAD	YER Yemeni Rial	26.9953	View
155	MAD	ZAR Rand	1.9797	View
156	MAD	ZMW Zambian Kwacha	2.7161	View
157	MAD	ZWL Zimbabwe Dollar	7524.91	View

1 MAD = Rate shown in target currency as of Sep 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation