د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411929	View
2	MAD	AFN Afghani	7.6763	View
3	MAD	ALL Lek	9.3797	View
4	MAD	AMD Armenian Dram	42.6486	View
5	MAD	ANG Netherlands Antillean Guilder	0.201866	View
6	MAD	AOA Kwanza	103.4223	View
7	MAD	ARS Argentine Peso	152.6657	View
8	MAD	AUD Australian Dollar	0.172073	View
9	MAD	AWG Aruban Florin	0.200750	View
10	MAD	AZN Azerbaijanian Manat	0.186563	View
11	MAD	BAM Convertible Mark	0.188087	View
12	MAD	BBD Barbados Dollar	0.224302	View
13	MAD	BDT Taka	13.6461	View
14	MAD	BGN Bulgarian Lev	0.188327	View
15	MAD	BHD Bahraini Dinar	0.041850	View
16	MAD	BIF Burundi Franc	333.3803	View
17	MAD	BMD Bermudian Dollar	0.112151	View
18	MAD	BND Brunei Dollar	0.141723	View
19	MAD	BOB Boliviano	0.773973	View
20	MAD	BRL Brazilian Real	0.612271	View
21	MAD	BSD Bahamian Dollar	0.112151	View
22	MAD	BTN Ngultrum	9.8787	View
23	MAD	BWP Pula	1.6121	View
24	MAD	BYN Belarussian Ruble	0.378586	View
25	MAD	BZD Belize Dollar	0.225580	View
26	MAD	CAD Canadian Dollar	0.154972	View
27	MAD	CDF Congolese Franc	326.0783	View
28	MAD	CHF Swiss Franc	0.090350	View
29	MAD	CLP Chilean Peso	108.5927	View
30	MAD	CNY Yuan Renminbi	0.800840	View
31	MAD	COP Colombian Peso	448.8511	View
32	MAD	CRC Costa Rican Colon	56.6717	View
33	MAD	CUC Peso Convertible	0.112151	View
34	MAD	CUP Cuban Peso	2.6868	View
35	MAD	CVE Cape Verde Escudo	10.6044	View
36	MAD	CZK Czech Koruna	2.3545	View
37	MAD	DJF Djibouti Franc	19.9617	View
38	MAD	DKK Danish Krone	0.718760	View
39	MAD	DOP Dominican Peso	7.0988	View
40	MAD	DZD Algerian Dinar	14.5671	View
41	MAD	EGP Egyptian Pound	5.4455	View
42	MAD	ERN Nakfa	1.6823	View
43	MAD	ETB Ethiopian Birr	16.0038	View
44	MAD	EUR Euro	0.096291	View
45	MAD	FJD Fiji Dollar	0.255010	View
46	MAD	FKP Falkland Islands Pound	0.083438	View
47	MAD	GBP Pound Sterling	0.083417	View
48	MAD	GEL Lari	0.302144	View
49	MAD	GHS Ghana Cedi	1.3502	View
50	MAD	GIP Gibraltar Pound	0.083438	View
51	MAD	GMD Dalasi	8.0720	View
52	MAD	GNF Guinea Franc	972.4363	View
53	MAD	GTQ Quetzal	0.859673	View
54	MAD	GYD Guyana Dollar	23.4307	View
55	MAD	HKD Hong Kong Dollar	0.874599	View
56	MAD	HNL Lempira	2.9391	View
57	MAD	HRK Croatian Kuna	0.724574	View
58	MAD	HTG Gourde	14.6559	View
59	MAD	HUF Forint	37.8571	View
60	MAD	IDR Rupiah	1844.41	View
61	MAD	ILS New Israeli Sheqel	0.377213	View
62	MAD	INR Indian Rupee	9.8820	View
63	MAD	IQD Iraqi Dinar	146.8836	View
64	MAD	IRR Iranian Rial	4724.97	View
65	MAD	ISK Iceland Krona	13.8275	View
66	MAD	JMD Jamaican Dollar	17.9077	View
67	MAD	JOD Jordanian Dinar	0.079515	View
68	MAD	JPY Yen	16.6354	View
69	MAD	KES Kenyan Shilling	14.4777	View
70	MAD	KGS Som	9.8018	View
71	MAD	KHR Riel	449.1884	View
72	MAD	KMF Comoro Franc	47.3113	View
73	MAD	KPW North Korean Won	100.9359	View
74	MAD	KRW Won	156.2615	View
75	MAD	KWD Kuwaiti Dinar	0.034269	View
76	MAD	KYD Cayman Islands Dollar	0.092977	View
77	MAD	KZT Tenge	60.5272	View
78	MAD	LAK Kip	2429.30	View
79	MAD	LBP Lebanese Pound	10052.76	View
80	MAD	LKR Sri Lanka Rupee	33.2872	View
81	MAD	LRD Liberian Dollar	22.5408	View
82	MAD	LSL Loti	1.9813	View
83	MAD	LTL Lithuanian Litas	0.332047	View
84	MAD	LVL Latvian Lats	0.067586	View
85	MAD	LYD Libyan Dinar	0.607691	View
86	MAD	MDL Moldovan Leu	1.8705	View
87	MAD	MGA Malagasy Ariary	476.0280	View
88	MAD	MKD Denar	5.9140	View
89	MAD	MMK Kyat	235.4914	View
90	MAD	MNT Tugrik	403.3223	View
91	MAD	MOP Pataca	0.900768	View
92	MAD	MRO Ouguiya	44.8252	View
93	MAD	MUR Mauritius Rupee	5.1715	View
94	MAD	MVR Rufiyaa	1.7323	View
95	MAD	MWK Kwacha	194.8041	View
96	MAD	MXN Mexican Peso	2.1052	View
97	MAD	MYR Malaysian Ringgit	0.473842	View
98	MAD	MZN Mozambique Metical	7.1654	View
99	MAD	NAD Namibia Dollar	1.9813	View
100	MAD	NGN Naira	171.7347	View
101	MAD	NIO Cordoba Oro	4.1260	View
102	MAD	NOK Norwegian Krone	1.1317	View
103	MAD	NPR Nepalese Rupee	15.8133	View
104	MAD	NZD New Zealand Dollar	0.191495	View
105	MAD	OMR Rial Omani	0.042715	View
106	MAD	PAB Balboa	0.112151	View
107	MAD	PEN Sol	0.395770	View
108	MAD	PGK Kina	0.460079	View
109	MAD	PHP Philippine Peso	6.4037	View
110	MAD	PKR Pakistan Rupee	31.2585	View
111	MAD	PLN Zloty	0.409336	View
112	MAD	PYG Guarani	809.1206	View
113	MAD	QAR Qatari Rial	0.408230	View
114	MAD	RON New Romanian Leu	0.488854	View
115	MAD	RSD Serbian Dinar	11.2724	View
116	MAD	RUB Russian Ruble	9.0838	View
117	MAD	RWF Rwanda Franc	162.2228	View
118	MAD	SAR Saudi Riyal	0.416050	View
119	MAD	SBD Solomon Islands Dollar	0.925074	View
120	MAD	SCR Seychelles Rupee	1.6091	View
121	MAD	SDG Sudanese Pound	67.3428	View
122	MAD	SEK Swedish Krona	1.0610	View
123	MAD	SGD Singapore Dollar	0.144562	View
124	MAD	SHP Saint Helena Pound	0.083438	View
125	MAD	SLL Leone	2611.64	View
126	MAD	SOS Somali Shilling	64.0336	View
127	MAD	SRD Surinam Dollar	4.3608	View
128	MAD	STD Dobra	2380.01	View
129	MAD	SVC El Salvador Colon	0.981322	View
130	MAD	SYP Syrian Pound	1458.17	View
131	MAD	SZL Lilangeni	1.9813	View
132	MAD	THB Baht	3.6231	View
133	MAD	TJS Somoni	1.0551	View
134	MAD	TMT Turkmenistan New Manat	0.392108	View
135	MAD	TND Tunisian Dinar	0.326866	View
136	MAD	TOP Pa’anga	0.262058	View
137	MAD	TRY Turkish Lira	4.6178	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760237	View
139	MAD	TWD New Taiwan Dollar	3.3876	View
140	MAD	TZS Tanzanian Shilling	272.3998	View
141	MAD	UAH Hryvnia	4.6420	View
142	MAD	UGX Uganda Shilling	395.4286	View
143	MAD	USD US Dollar	0.112151	View
144	MAD	UYU Peso Uruguayo	4.4824	View
145	MAD	UZS Uzbekistan Sum	1390.76	View
146	MAD	VEF Bolivar	1695595.82	View
147	MAD	VND Dong	2926.61	View
148	MAD	VUV Vatu	13.0183	View
149	MAD	WST Tala	0.309967	View
150	MAD	XAF CFA Franc BEAC	63.0818	View
151	MAD	XCD East Caribbean Dollar	0.303533	View
152	MAD	XOF CFA Franc BCEAO	62.1624	View
153	MAD	XPF CFP Franc	11.3083	View
154	MAD	YER Yemeni Rial	26.9334	View
155	MAD	ZAR Rand	1.9954	View
156	MAD	ZMW Zambian Kwacha	2.6738	View
157	MAD	ZWL Zimbabwe Dollar	7506.66	View

1 MAD = Rate shown in target currency as of Sep 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation