د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 24, 2025

Date

May 24, 2025

Available Rates

157

Previous Day

May 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398915	View
2	MAD	AFN Afghani	7.5966	View
3	MAD	ALL Lek	9.4100	View
4	MAD	AMD Armenian Dram	41.7196	View
5	MAD	ANG Netherlands Antillean Guilder	0.195216	View
6	MAD	AOA Kwanza	99.2241	View
7	MAD	ARS Argentine Peso	122.9197	View
8	MAD	AUD Australian Dollar	0.167251	View
9	MAD	AWG Aruban Florin	0.194434	View
10	MAD	AZN Azerbaijanian Manat	0.184658	View
11	MAD	BAM Convertible Mark	0.186899	View
12	MAD	BBD Barbados Dollar	0.217244	View
13	MAD	BDT Taka	13.2315	View
14	MAD	BGN Bulgarian Lev	0.186899	View
15	MAD	BHD Bahraini Dinar	0.040842	View
16	MAD	BIF Burundi Franc	319.4204	View
17	MAD	BMD Bermudian Dollar	0.108622	View
18	MAD	BND Brunei Dollar	0.139526	View
19	MAD	BOB Boliviano	0.750401	View
20	MAD	BRL Brazilian Real	0.613379	View
21	MAD	BSD Bahamian Dollar	0.108622	View
22	MAD	BTN Ngultrum	9.2551	View
23	MAD	BWP Pula	1.4659	View
24	MAD	BYN Belarussian Ruble	0.355346	View
25	MAD	BZD Belize Dollar	0.218127	View
26	MAD	CAD Canadian Dollar	0.149137	View
27	MAD	CDF Congolese Franc	312.8825	View
28	MAD	CHF Swiss Franc	0.089211	View
29	MAD	CLP Chilean Peso	101.9988	View
30	MAD	CNY Yuan Renminbi	0.780083	View
31	MAD	COP Colombian Peso	450.6786	View
32	MAD	CRC Costa Rican Colon	55.1546	View
33	MAD	CUC Peso Convertible	0.108622	View
34	MAD	CUP Cuban Peso	2.6052	View
35	MAD	CVE Cape Verde Escudo	10.5374	View
36	MAD	CZK Czech Koruna	2.3752	View
37	MAD	DJF Djibouti Franc	19.3641	View
38	MAD	DKK Danish Krone	0.713062	View
39	MAD	DOP Dominican Peso	6.4116	View
40	MAD	DZD Algerian Dinar	14.3648	View
41	MAD	EGP Egyptian Pound	5.4186	View
42	MAD	ERN Nakfa	1.6293	View
43	MAD	ETB Ethiopian Birr	14.6176	View
44	MAD	EUR Euro	0.095560	View
45	MAD	FJD Fiji Dollar	0.244612	View
46	MAD	FKP Falkland Islands Pound	0.080223	View
47	MAD	GBP Pound Sterling	0.080223	View
48	MAD	GEL Lari	0.297310	View
49	MAD	GHS Ghana Cedi	1.1427	View
50	MAD	GIP Gibraltar Pound	0.080223	View
51	MAD	GMD Dalasi	7.8173	View
52	MAD	GNF Guinea Franc	942.0546	View
53	MAD	GTQ Quetzal	0.833462	View
54	MAD	GYD Guyana Dollar	22.7596	View
55	MAD	HKD Hong Kong Dollar	0.850773	View
56	MAD	HNL Lempira	2.8193	View
57	MAD	HRK Croatian Kuna	0.719999	View
58	MAD	HTG Gourde	14.2160	View
59	MAD	HUF Forint	38.5930	View
60	MAD	IDR Rupiah	1764.19	View
61	MAD	ILS New Israeli Sheqel	0.391081	View
62	MAD	INR Indian Rupee	9.2551	View
63	MAD	IQD Iraqi Dinar	142.3124	View
64	MAD	IRR Iranian Rial	4570.90	View
65	MAD	ISK Iceland Krona	13.8647	View
66	MAD	JMD Jamaican Dollar	17.2644	View
67	MAD	JOD Jordanian Dinar	0.077013	View
68	MAD	JPY Yen	15.4911	View
69	MAD	KES Kenyan Shilling	14.0373	View
70	MAD	KGS Som	9.4999	View
71	MAD	KHR Riel	435.2060	View
72	MAD	KMF Comoro Franc	47.0126	View
73	MAD	KPW North Korean Won	97.7588	View
74	MAD	KRW Won	148.2478	View
75	MAD	KWD Kuwaiti Dinar	0.033294	View
76	MAD	KYD Cayman Islands Dollar	0.089098	View
77	MAD	KZT Tenge	55.5870	View
78	MAD	LAK Kip	2343.50	View
79	MAD	LBP Lebanese Pound	9775.29	View
80	MAD	LKR Sri Lanka Rupee	32.5218	View
81	MAD	LRD Liberian Dollar	21.7217	View
82	MAD	LSL Loti	1.9382	View
83	MAD	LTL Lithuanian Litas	0.329950	View
84	MAD	LVL Latvian Lats	0.067159	View
85	MAD	LYD Libyan Dinar	0.593265	View
86	MAD	MDL Moldovan Leu	1.8812	View
87	MAD	MGA Malagasy Ariary	487.4566	View
88	MAD	MKD Denar	5.8848	View
89	MAD	MMK Kyat	227.9705	View
90	MAD	MNT Tugrik	388.2974	View
91	MAD	MOP Pataca	0.876296	View
92	MAD	MRO Ouguiya	43.1231	View
93	MAD	MUR Mauritius Rupee	4.9627	View
94	MAD	MVR Rufiyaa	1.6790	View
95	MAD	MWK Kwacha	188.3740	View
96	MAD	MXN Mexican Peso	2.0896	View
97	MAD	MYR Malaysian Ringgit	0.459635	View
98	MAD	MZN Mozambique Metical	6.9141	View
99	MAD	NAD Namibia Dollar	1.9382	View
100	MAD	NGN Naira	172.4319	View
101	MAD	NIO Cordoba Oro	3.9985	View
102	MAD	NOK Norwegian Krone	1.0983	View
103	MAD	NPR Nepalese Rupee	14.8151	View
104	MAD	NZD New Zealand Dollar	0.181367	View
105	MAD	OMR Rial Omani	0.041812	View
106	MAD	PAB Balboa	0.108622	View
107	MAD	PEN Sol	0.398612	View
108	MAD	PGK Kina	0.444891	View
109	MAD	PHP Philippine Peso	6.0133	View
110	MAD	PKR Pakistan Rupee	30.7381	View
111	MAD	PLN Zloty	0.406996	View
112	MAD	PYG Guarani	868.0837	View
113	MAD	QAR Qatari Rial	0.395385	View
114	MAD	RON New Romanian Leu	0.482988	View
115	MAD	RSD Serbian Dinar	11.2461	View
116	MAD	RUB Russian Ruble	8.6328	View
117	MAD	RWF Rwanda Franc	154.2406	View
118	MAD	SAR Saudi Riyal	0.407333	View
119	MAD	SBD Solomon Islands Dollar	0.923267	View
120	MAD	SCR Seychelles Rupee	1.5735	View
121	MAD	SDG Sudanese Pound	65.2424	View
122	MAD	SEK Swedish Krona	1.0354	View
123	MAD	SGD Singapore Dollar	0.139526	View
124	MAD	SHP Saint Helena Pound	0.080223	View
125	MAD	SLL Leone	2484.73	View
126	MAD	SOS Somali Shilling	62.0007	View
127	MAD	SRD Surinam Dollar	3.9753	View
128	MAD	STD Dobra	2351.04	View
129	MAD	SVC El Salvador Colon	0.950445	View
130	MAD	SYP Syrian Pound	1412.31	View
131	MAD	SZL Lilangeni	1.9382	View
132	MAD	THB Baht	3.5301	View
133	MAD	TJS Somoni	1.1096	View
134	MAD	TMT Turkmenistan New Manat	0.380346	View
135	MAD	TND Tunisian Dinar	0.324161	View
136	MAD	TOP Pa’anga	0.257637	View
137	MAD	TRY Turkish Lira	4.2255	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737989	View
139	MAD	TWD New Taiwan Dollar	3.2557	View
140	MAD	TZS Tanzanian Shilling	292.7773	View
141	MAD	UAH Hryvnia	4.5092	View
142	MAD	UGX Uganda Shilling	396.2441	View
143	MAD	USD US Dollar	0.108622	View
144	MAD	UYU Peso Uruguayo	4.5205	View
145	MAD	UZS Uzbekistan Sum	1402.61	View
146	MAD	VEF Bolivar	1031032.89	View
147	MAD	VND Dong	2803.24	View
148	MAD	VUV Vatu	13.1311	View
149	MAD	WST Tala	0.292154	View
150	MAD	XAF CFA Franc BEAC	62.6835	View
151	MAD	XCD East Caribbean Dollar	0.293548	View
152	MAD	XOF CFA Franc BCEAO	62.6835	View
153	MAD	XPF CFP Franc	11.4034	View
154	MAD	YER Yemeni Rial	26.4902	View
155	MAD	ZAR Rand	1.9382	View
156	MAD	ZMW Zambian Kwacha	2.9365	View
157	MAD	ZWL Zimbabwe Dollar	7301.14	View

1 MAD = Rate shown in target currency as of May 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation