د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402862	View
2	MAD	AFN Afghani	7.6947	View
3	MAD	ALL Lek	9.6488	View
4	MAD	AMD Armenian Dram	42.4425	View
5	MAD	ANG Netherlands Antillean Guilder	0.196411	View
6	MAD	AOA Kwanza	101.0610	View
7	MAD	ARS Argentine Peso	125.2767	View
8	MAD	AUD Australian Dollar	0.170157	View
9	MAD	AWG Aruban Florin	0.196336	View
10	MAD	AZN Azerbaijanian Manat	0.182461	View
11	MAD	BAM Convertible Mark	0.191952	View
12	MAD	BBD Barbados Dollar	0.219370	View
13	MAD	BDT Taka	13.3292	View
14	MAD	BGN Bulgarian Lev	0.190483	View
15	MAD	BHD Bahraini Dinar	0.040928	View
16	MAD	BIF Burundi Franc	326.3062	View
17	MAD	BMD Bermudian Dollar	0.109685	View
18	MAD	BND Brunei Dollar	0.138169	View
19	MAD	BOB Boliviano	0.758379	View
20	MAD	BRL Brazilian Real	0.621891	View
21	MAD	BSD Bahamian Dollar	0.109685	View
22	MAD	BTN Ngultrum	9.3833	View
23	MAD	BWP Pula	1.4845	View
24	MAD	BYN Belarussian Ruble	0.359087	View
25	MAD	BZD Belize Dollar	0.221025	View
26	MAD	CAD Canadian Dollar	0.152977	View
27	MAD	CDF Congolese Franc	318.2002	View
28	MAD	CHF Swiss Franc	0.091492	View
29	MAD	CLP Chilean Peso	103.5306	View
30	MAD	CNY Yuan Renminbi	0.791085	View
31	MAD	COP Colombian Peso	460.4256	View
32	MAD	CRC Costa Rican Colon	55.4769	View
33	MAD	CUC Peso Convertible	0.109685	View
34	MAD	CUP Cuban Peso	2.6310	View
35	MAD	CVE Cape Verde Escudo	10.8223	View
36	MAD	CZK Czech Koruna	2.4258	View
37	MAD	DJF Djibouti Franc	19.5389	View
38	MAD	DKK Danish Krone	0.726639	View
39	MAD	DOP Dominican Peso	6.4610	View
40	MAD	DZD Algerian Dinar	14.6152	View
41	MAD	EGP Egyptian Pound	5.4936	View
42	MAD	ERN Nakfa	1.6453	View
43	MAD	ETB Ethiopian Birr	14.8261	View
44	MAD	EUR Euro	0.097394	View
45	MAD	FJD Fiji Dollar	0.250282	View
46	MAD	FKP Falkland Islands Pound	0.082505	View
47	MAD	GBP Pound Sterling	0.081996	View
48	MAD	GEL Lari	0.300460	View
49	MAD	GHS Ghana Cedi	1.3522	View
50	MAD	GIP Gibraltar Pound	0.082505	View
51	MAD	GMD Dalasi	7.9452	View
52	MAD	GNF Guinea Franc	950.9659	View
53	MAD	GTQ Quetzal	0.842357	View
54	MAD	GYD Guyana Dollar	22.9352	View
55	MAD	HKD Hong Kong Dollar	0.857673	View
56	MAD	HNL Lempira	2.8551	View
57	MAD	HRK Croatian Kuna	0.739465	View
58	MAD	HTG Gourde	14.3876	View
59	MAD	HUF Forint	39.1866	View
60	MAD	IDR Rupiah	1804.89	View
61	MAD	ILS New Israeli Sheqel	0.389528	View
62	MAD	INR Indian Rupee	9.3710	View
63	MAD	IQD Iraqi Dinar	143.6910	View
64	MAD	IRR Iranian Rial	4616.47	View
65	MAD	ISK Iceland Krona	14.2098	View
66	MAD	JMD Jamaican Dollar	17.4999	View
67	MAD	JOD Jordanian Dinar	0.077766	View
68	MAD	JPY Yen	15.9006	View
69	MAD	KES Kenyan Shilling	14.2099	View
70	MAD	KGS Som	9.5947	View
71	MAD	KHR Riel	441.3239	View
72	MAD	KMF Comoro Franc	48.2836	View
73	MAD	KPW North Korean Won	98.7152	View
74	MAD	KRW Won	152.3286	View
75	MAD	KWD Kuwaiti Dinar	0.033671	View
76	MAD	KYD Cayman Islands Dollar	0.090944	View
77	MAD	KZT Tenge	55.9546	View
78	MAD	LAK Kip	2373.16	View
79	MAD	LBP Lebanese Pound	9890.48	View
80	MAD	LKR Sri Lanka Rupee	32.3902	View
81	MAD	LRD Liberian Dollar	21.9459	View
82	MAD	LSL Loti	1.9811	View
83	MAD	LTL Lithuanian Litas	0.338871	View
84	MAD	LVL Latvian Lats	0.068975	View
85	MAD	LYD Libyan Dinar	0.605877	View
86	MAD	MDL Moldovan Leu	1.8880	View
87	MAD	MGA Malagasy Ariary	491.5829	View
88	MAD	MKD Denar	6.0322	View
89	MAD	MMK Kyat	230.2520	View
90	MAD	MNT Tugrik	392.3105	View
91	MAD	MOP Pataca	0.883424	View
92	MAD	MRO Ouguiya	43.6132	View
93	MAD	MUR Mauritius Rupee	5.0554	View
94	MAD	MVR Rufiyaa	1.6957	View
95	MAD	MWK Kwacha	190.1992	View
96	MAD	MXN Mexican Peso	2.1343	View
97	MAD	MYR Malaysian Ringgit	0.470657	View
98	MAD	MZN Mozambique Metical	7.0077	View
99	MAD	NAD Namibia Dollar	1.9811	View
100	MAD	NGN Naira	175.9939	View
101	MAD	NIO Cordoba Oro	4.0354	View
102	MAD	NOK Norwegian Krone	1.1293	View
103	MAD	NPR Nepalese Rupee	15.0204	View
104	MAD	NZD New Zealand Dollar	0.185516	View
105	MAD	OMR Rial Omani	0.041785	View
106	MAD	PAB Balboa	0.109685	View
107	MAD	PEN Sol	0.404428	View
108	MAD	PGK Kina	0.434225	View
109	MAD	PHP Philippine Peso	6.1093	View
110	MAD	PKR Pakistan Rupee	30.5491	View
111	MAD	PLN Zloty	0.415756	View
112	MAD	PYG Guarani	877.3559	View
113	MAD	QAR Qatari Rial	0.399255	View
114	MAD	RON New Romanian Leu	0.490993	View
115	MAD	RSD Serbian Dinar	11.5190	View
116	MAD	RUB Russian Ruble	8.8876	View
117	MAD	RWF Rwanda Franc	156.1892	View
118	MAD	SAR Saudi Riyal	0.406738	View
119	MAD	SBD Solomon Islands Dollar	0.896477	View
120	MAD	SCR Seychelles Rupee	1.5983	View
121	MAD	SDG Sudanese Pound	65.8558	View
122	MAD	SEK Swedish Krona	1.0617	View
123	MAD	SGD Singapore Dollar	0.141971	View
124	MAD	SHP Saint Helena Pound	0.082505	View
125	MAD	SLL Leone	2498.64	View
126	MAD	SOS Somali Shilling	62.8043	View
127	MAD	SRD Surinam Dollar	4.0026	View
128	MAD	STD Dobra	2429.63	View
129	MAD	SVC El Salvador Colon	0.959747	View
130	MAD	SYP Syrian Pound	1426.11	View
131	MAD	SZL Lilangeni	1.9811	View
132	MAD	THB Baht	3.6257	View
133	MAD	TJS Somoni	1.1326	View
134	MAD	TMT Turkmenistan New Manat	0.384710	View
135	MAD	TND Tunisian Dinar	0.330246	View
136	MAD	TOP Pa’anga	0.257794	View
137	MAD	TRY Turkish Lira	4.2605	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744653	View
139	MAD	TWD New Taiwan Dollar	3.2510	View
140	MAD	TZS Tanzanian Shilling	288.6317	View
141	MAD	UAH Hryvnia	4.5600	View
142	MAD	UGX Uganda Shilling	401.2169	View
143	MAD	USD US Dollar	0.109685	View
144	MAD	UYU Peso Uruguayo	4.5799	View
145	MAD	UZS Uzbekistan Sum	1418.28	View
146	MAD	VEF Bolivar	1033485.31	View
147	MAD	VND Dong	2813.87	View
148	MAD	VUV Vatu	12.9902	View
149	MAD	WST Tala	0.305022	View
150	MAD	XAF CFA Franc BEAC	64.3782	View
151	MAD	XCD East Caribbean Dollar	0.296860	View
152	MAD	XOF CFA Franc BCEAO	62.6354	View
153	MAD	XPF CFP Franc	11.4757	View
154	MAD	YER Yemeni Rial	26.7942	View
155	MAD	ZAR Rand	1.9795	View
156	MAD	ZMW Zambian Kwacha	2.9484	View
157	MAD	ZWL Zimbabwe Dollar	7367.89	View

1 MAD = Rate shown in target currency as of May 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation