د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401838	View
2	MAD	AFN Afghani	7.6706	View
3	MAD	ALL Lek	9.6717	View
4	MAD	AMD Armenian Dram	42.3225	View
5	MAD	ANG Netherlands Antillean Guilder	0.196358	View
6	MAD	AOA Kwanza	100.8820	View
7	MAD	ARS Argentine Peso	123.6773	View
8	MAD	AUD Australian Dollar	0.170732	View
9	MAD	AWG Aruban Florin	0.195834	View
10	MAD	AZN Azerbaijanian Manat	0.181994	View
11	MAD	BAM Convertible Mark	0.192646	View
12	MAD	BBD Barbados Dollar	0.218809	View
13	MAD	BDT Taka	13.2842	View
14	MAD	BGN Bulgarian Lev	0.192560	View
15	MAD	BHD Bahraini Dinar	0.040823	View
16	MAD	BIF Burundi Franc	324.9423	View
17	MAD	BMD Bermudian Dollar	0.109404	View
18	MAD	BND Brunei Dollar	0.139855	View
19	MAD	BOB Boliviano	0.756462	View
20	MAD	BRL Brazilian Real	0.619782	View
21	MAD	BSD Bahamian Dollar	0.109404	View
22	MAD	BTN Ngultrum	9.2912	View
23	MAD	BWP Pula	1.4873	View
24	MAD	BYN Belarussian Ruble	0.358007	View
25	MAD	BZD Belize Dollar	0.219435	View
26	MAD	CAD Canadian Dollar	0.153119	View
27	MAD	CDF Congolese Franc	317.2728	View
28	MAD	CHF Swiss Franc	0.092135	View
29	MAD	CLP Chilean Peso	103.5305	View
30	MAD	CNY Yuan Renminbi	0.787856	View
31	MAD	COP Colombian Peso	462.4038	View
32	MAD	CRC Costa Rican Colon	55.5412	View
33	MAD	CUC Peso Convertible	0.109404	View
34	MAD	CUP Cuban Peso	2.6240	View
35	MAD	CVE Cape Verde Escudo	10.8614	View
36	MAD	CZK Czech Koruna	2.4563	View
37	MAD	DJF Djibouti Franc	19.4602	View
38	MAD	DKK Danish Krone	0.734434	View
39	MAD	DOP Dominican Peso	6.4265	View
40	MAD	DZD Algerian Dinar	14.6246	View
41	MAD	EGP Egyptian Pound	5.4567	View
42	MAD	ERN Nakfa	1.6411	View
43	MAD	ETB Ethiopian Birr	14.7007	View
44	MAD	EUR Euro	0.098456	View
45	MAD	FJD Fiji Dollar	0.249499	View
46	MAD	FKP Falkland Islands Pound	0.082977	View
47	MAD	GBP Pound Sterling	0.082762	View
48	MAD	GEL Lari	0.299982	View
49	MAD	GHS Ghana Cedi	1.4124	View
50	MAD	GIP Gibraltar Pound	0.082977	View
51	MAD	GMD Dalasi	7.8884	View
52	MAD	GNF Guinea Franc	947.8628	View
53	MAD	GTQ Quetzal	0.841356	View
54	MAD	GYD Guyana Dollar	22.8374	View
55	MAD	HKD Hong Kong Dollar	0.852837	View
56	MAD	HNL Lempira	2.8399	View
57	MAD	HRK Croatian Kuna	0.742136	View
58	MAD	HTG Gourde	14.2884	View
59	MAD	HUF Forint	39.8580	View
60	MAD	IDR Rupiah	1822.72	View
61	MAD	ILS New Israeli Sheqel	0.391343	View
62	MAD	INR Indian Rupee	9.3365	View
63	MAD	IQD Iraqi Dinar	143.1778	View
64	MAD	IRR Iranian Rial	4605.98	View
65	MAD	ISK Iceland Krona	14.4435	View
66	MAD	JMD Jamaican Dollar	17.3602	View
67	MAD	JOD Jordanian Dinar	0.077567	View
68	MAD	JPY Yen	16.2069	View
69	MAD	KES Kenyan Shilling	14.1257	View
70	MAD	KGS Som	9.5705	View
71	MAD	KHR Riel	437.4680	View
72	MAD	KMF Comoro Franc	48.4580	View
73	MAD	KPW North Korean Won	98.4602	View
74	MAD	KRW Won	155.8415	View
75	MAD	KWD Kuwaiti Dinar	0.033606	View
76	MAD	KYD Cayman Islands Dollar	0.090885	View
77	MAD	KZT Tenge	55.9716	View
78	MAD	LAK Kip	2362.71	View
79	MAD	LBP Lebanese Pound	9830.84	View
80	MAD	LKR Sri Lanka Rupee	32.1554	View
81	MAD	LRD Liberian Dollar	21.8669	View
82	MAD	LSL Loti	1.9989	View
83	MAD	LTL Lithuanian Litas	0.340095	View
84	MAD	LVL Latvian Lats	0.069224	View
85	MAD	LYD Libyan Dinar	0.598245	View
86	MAD	MDL Moldovan Leu	1.8824	View
87	MAD	MGA Malagasy Ariary	487.0407	View
88	MAD	MKD Denar	6.0668	View
89	MAD	MMK Kyat	229.7088	View
90	MAD	MNT Tugrik	390.9468	View
91	MAD	MOP Pataca	0.877919	View
92	MAD	MRO Ouguiya	43.3279	View
93	MAD	MUR Mauritius Rupee	5.0095	View
94	MAD	MVR Rufiyaa	1.6890	View
95	MAD	MWK Kwacha	189.4871	View
96	MAD	MXN Mexican Peso	2.1418	View
97	MAD	MYR Malaysian Ringgit	0.472905	View
98	MAD	MZN Mozambique Metical	6.9889	View
99	MAD	NAD Namibia Dollar	1.9989	View
100	MAD	NGN Naira	175.2482	View
101	MAD	NIO Cordoba Oro	4.0224	View
102	MAD	NOK Norwegian Krone	1.1395	View
103	MAD	NPR Nepalese Rupee	14.8730	View
104	MAD	NZD New Zealand Dollar	0.185668	View
105	MAD	OMR Rial Omani	0.041675	View
106	MAD	PAB Balboa	0.109404	View
107	MAD	PEN Sol	0.399571	View
108	MAD	PGK Kina	0.433706	View
109	MAD	PHP Philippine Peso	6.1059	View
110	MAD	PKR Pakistan Rupee	30.4319	View
111	MAD	PLN Zloty	0.418616	View
112	MAD	PYG Guarani	874.7689	View
113	MAD	QAR Qatari Rial	0.398232	View
114	MAD	RON New Romanian Leu	0.502422	View
115	MAD	RSD Serbian Dinar	11.5469	View
116	MAD	RUB Russian Ruble	8.8547	View
117	MAD	RWF Rwanda Franc	156.0935	View
118	MAD	SAR Saudi Riyal	0.405687	View
119	MAD	SBD Solomon Islands Dollar	0.917453	View
120	MAD	SCR Seychelles Rupee	1.5518	View
121	MAD	SDG Sudanese Pound	65.6971	View
122	MAD	SEK Swedish Krona	1.0658	View
123	MAD	SGD Singapore Dollar	0.142771	View
124	MAD	SHP Saint Helena Pound	0.082977	View
125	MAD	SLL Leone	2493.33	View
126	MAD	SOS Somali Shilling	62.5805	View
127	MAD	SRD Surinam Dollar	3.9992	View
128	MAD	STD Dobra	2418.41	View
129	MAD	SVC El Salvador Colon	0.957290	View
130	MAD	SYP Syrian Pound	1422.47	View
131	MAD	SZL Lilangeni	1.9989	View
132	MAD	THB Baht	3.6372	View
133	MAD	TJS Somoni	1.1378	View
134	MAD	TMT Turkmenistan New Manat	0.382677	View
135	MAD	TND Tunisian Dinar	0.332135	View
136	MAD	TOP Pa’anga	0.254881	View
137	MAD	TRY Turkish Lira	4.2425	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742364	View
139	MAD	TWD New Taiwan Dollar	3.2633	View
140	MAD	TZS Tanzanian Shilling	287.8413	View
141	MAD	UAH Hryvnia	4.5419	View
142	MAD	UGX Uganda Shilling	400.1605	View
143	MAD	USD US Dollar	0.109404	View
144	MAD	UYU Peso Uruguayo	4.5626	View
145	MAD	UZS Uzbekistan Sum	1411.60	View
146	MAD	VEF Bolivar	1016865.46	View
147	MAD	VND Dong	2807.25	View
148	MAD	VUV Vatu	12.9989	View
149	MAD	WST Tala	0.324538	View
150	MAD	XAF CFA Franc BEAC	64.6107	View
151	MAD	XCD East Caribbean Dollar	0.296118	View
152	MAD	XOF CFA Franc BCEAO	63.0653	View
153	MAD	XPF CFP Franc	11.5481	View
154	MAD	YER Yemeni Rial	26.7598	View
155	MAD	ZAR Rand	2.0112	View
156	MAD	ZMW Zambian Kwacha	2.8977	View
157	MAD	ZWL Zimbabwe Dollar	7346.23	View

1 MAD = Rate shown in target currency as of May 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation