د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401069	View
2	MAD	AFN Afghani	7.6715	View
3	MAD	ALL Lek	9.5390	View
4	MAD	AMD Armenian Dram	42.4839	View
5	MAD	ANG Netherlands Antillean Guilder	0.196235	View
6	MAD	AOA Kwanza	99.5833	View
7	MAD	ARS Argentine Peso	122.8520	View
8	MAD	AUD Australian Dollar	0.170148	View
9	MAD	AWG Aruban Florin	0.195470	View
10	MAD	AZN Azerbaijanian Manat	0.182985	View
11	MAD	BAM Convertible Mark	0.189795	View
12	MAD	BBD Barbados Dollar	0.218402	View
13	MAD	BDT Taka	13.2947	View
14	MAD	BGN Bulgarian Lev	0.189795	View
15	MAD	BHD Bahraini Dinar	0.041059	View
16	MAD	BIF Burundi Franc	319.5747	View
17	MAD	BMD Bermudian Dollar	0.109201	View
18	MAD	BND Brunei Dollar	0.139979	View
19	MAD	BOB Boliviano	0.757305	View
20	MAD	BRL Brazilian Real	0.616593	View
21	MAD	BSD Bahamian Dollar	0.109201	View
22	MAD	BTN Ngultrum	9.3249	View
23	MAD	BWP Pula	1.4831	View
24	MAD	BYN Belarussian Ruble	0.357634	View
25	MAD	BZD Belize Dollar	0.220346	View
26	MAD	CAD Canadian Dollar	0.152177	View
27	MAD	CDF Congolese Franc	310.9219	View
28	MAD	CHF Swiss Franc	0.090995	View
29	MAD	CLP Chilean Peso	102.2817	View
30	MAD	CNY Yuan Renminbi	0.782814	View
31	MAD	COP Colombian Peso	462.3651	View
32	MAD	CRC Costa Rican Colon	55.6345	View
33	MAD	CUC Peso Convertible	0.109201	View
34	MAD	CUP Cuban Peso	2.6200	View
35	MAD	CVE Cape Verde Escudo	10.7007	View
36	MAD	CZK Czech Koruna	2.4244	View
37	MAD	DJF Djibouti Franc	19.4819	View
38	MAD	DKK Danish Krone	0.725353	View
39	MAD	DOP Dominican Peso	6.4210	View
40	MAD	DZD Algerian Dinar	14.5987	View
41	MAD	EGP Egyptian Pound	5.5266	View
42	MAD	ERN Nakfa	1.6380	View
43	MAD	ETB Ethiopian Birr	14.5158	View
44	MAD	EUR Euro	0.097218	View
45	MAD	FJD Fiji Dollar	0.250234	View
46	MAD	FKP Falkland Islands Pound	0.082075	View
47	MAD	GBP Pound Sterling	0.082126	View
48	MAD	GEL Lari	0.299770	View
49	MAD	GHS Ghana Cedi	1.4308	View
50	MAD	GIP Gibraltar Pound	0.082075	View
51	MAD	GMD Dalasi	7.8078	View
52	MAD	GNF Guinea Franc	948.1032	View
53	MAD	GTQ Quetzal	0.838941	View
54	MAD	GYD Guyana Dollar	22.8212	View
55	MAD	HKD Hong Kong Dollar	0.849336	View
56	MAD	HNL Lempira	2.8250	View
57	MAD	HRK Croatian Kuna	0.731153	View
58	MAD	HTG Gourde	14.5328	View
59	MAD	HUF Forint	39.2831	View
60	MAD	IDR Rupiah	1806.11	View
61	MAD	ILS New Israeli Sheqel	0.387354	View
62	MAD	INR Indian Rupee	9.3300	View
63	MAD	IQD Iraqi Dinar	143.0844	View
64	MAD	IRR Iranian Rial	4586.75	View
65	MAD	ISK Iceland Krona	14.2451	View
66	MAD	JMD Jamaican Dollar	17.3945	View
67	MAD	JOD Jordanian Dinar	0.077423	View
68	MAD	JPY Yen	15.9204	View
69	MAD	KES Kenyan Shilling	14.1289	View
70	MAD	KGS Som	9.5526	View
71	MAD	KHR Riel	436.6930	View
72	MAD	KMF Comoro Franc	47.7409	View
73	MAD	KPW North Korean Won	98.2813	View
74	MAD	KRW Won	150.0304	View
75	MAD	KWD Kuwaiti Dinar	0.033601	View
76	MAD	KYD Cayman Islands Dollar	0.089545	View
77	MAD	KZT Tenge	56.3328	View
78	MAD	LAK Kip	2361.63	View
79	MAD	LBP Lebanese Pound	9850.65	View
80	MAD	LKR Sri Lanka Rupee	32.2723	View
81	MAD	LRD Liberian Dollar	21.7499	View
82	MAD	LSL Loti	1.9875	View
83	MAD	LTL Lithuanian Litas	0.335062	View
84	MAD	LVL Latvian Lats	0.068200	View
85	MAD	LYD Libyan Dinar	0.598481	View
86	MAD	MDL Moldovan Leu	1.8684	View
87	MAD	MGA Malagasy Ariary	484.3442	View
88	MAD	MKD Denar	5.9711	View
89	MAD	MMK Kyat	229.2929	View
90	MAD	MNT Tugrik	390.2455	View
91	MAD	MOP Pataca	0.874952	View
92	MAD	MRO Ouguiya	43.4973	View
93	MAD	MUR Mauritius Rupee	4.9698	View
94	MAD	MVR Rufiyaa	1.6883	View
95	MAD	MWK Kwacha	189.2896	View
96	MAD	MXN Mexican Peso	2.1234	View
97	MAD	MYR Malaysian Ringgit	0.469563	View
98	MAD	MZN Mozambique Metical	6.9534	View
99	MAD	NAD Namibia Dollar	1.9875	View
100	MAD	NGN Naira	175.3168	View
101	MAD	NIO Cordoba Oro	3.9994	View
102	MAD	NOK Norwegian Krone	1.1334	View
103	MAD	NPR Nepalese Rupee	14.9268	View
104	MAD	NZD New Zealand Dollar	0.184579	View
105	MAD	OMR Rial Omani	0.041741	View
106	MAD	PAB Balboa	0.109201	View
107	MAD	PEN Sol	0.399055	View
108	MAD	PGK Kina	0.445331	View
109	MAD	PHP Philippine Peso	6.0580	View
110	MAD	PKR Pakistan Rupee	30.4585	View
111	MAD	PLN Zloty	0.411734	View
112	MAD	PYG Guarani	874.8643	View
113	MAD	QAR Qatari Rial	0.397493	View
114	MAD	RON New Romanian Leu	0.496855	View
115	MAD	RSD Serbian Dinar	11.2939	View
116	MAD	RUB Russian Ruble	9.0092	View
117	MAD	RWF Rwanda Franc	154.2837	View
118	MAD	SAR Saudi Riyal	0.406469	View
119	MAD	SBD Solomon Islands Dollar	0.911154	View
120	MAD	SCR Seychelles Rupee	1.6024	View
121	MAD	SDG Sudanese Pound	65.3913	View
122	MAD	SEK Swedish Krona	1.0611	View
123	MAD	SGD Singapore Dollar	0.141724	View
124	MAD	SHP Saint Helena Pound	0.082075	View
125	MAD	SLL Leone	2488.70	View
126	MAD	SOS Somali Shilling	62.4041	View
127	MAD	SRD Surinam Dollar	3.9864	View
128	MAD	STD Dobra	2380.50	View
129	MAD	SVC El Salvador Colon	0.955513	View
130	MAD	SYP Syrian Pound	1419.82	View
131	MAD	SZL Lilangeni	1.9875	View
132	MAD	THB Baht	3.6057	View
133	MAD	TJS Somoni	1.1334	View
134	MAD	TMT Turkmenistan New Manat	0.383296	View
135	MAD	TND Tunisian Dinar	0.327497	View
136	MAD	TOP Pa’anga	0.254505	View
137	MAD	TRY Turkish Lira	4.2271	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742868	View
139	MAD	TWD New Taiwan Dollar	3.2605	View
140	MAD	TZS Tanzanian Shilling	289.1693	View
141	MAD	UAH Hryvnia	4.5426	View
142	MAD	UGX Uganda Shilling	399.6677	View
143	MAD	USD US Dollar	0.109201	View
144	MAD	UYU Peso Uruguayo	4.5650	View
145	MAD	UZS Uzbekistan Sum	1409.51	View
146	MAD	VEF Bolivar	1011252.85	View
147	MAD	VND Dong	2808.51	View
148	MAD	VUV Vatu	13.0220	View
149	MAD	WST Tala	0.303419	View
150	MAD	XAF CFA Franc BEAC	63.6546	View
151	MAD	XCD East Caribbean Dollar	0.294844	View
152	MAD	XOF CFA Franc BCEAO	63.6546	View
153	MAD	XPF CFP Franc	11.4808	View
154	MAD	YER Yemeni Rial	26.6921	View
155	MAD	ZAR Rand	1.9896	View
156	MAD	ZMW Zambian Kwacha	2.8972	View
157	MAD	ZWL Zimbabwe Dollar	7334.70	View

1 MAD = Rate shown in target currency as of May 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation