د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387566	View
2	MAD	AFN Afghani	7.4480	View
3	MAD	ALL Lek	9.5874	View
4	MAD	AMD Armenian Dram	41.3919	View
5	MAD	ANG Netherlands Antillean Guilder	0.190175	View
6	MAD	AOA Kwanza	97.0517	View
7	MAD	ARS Argentine Peso	112.7020	View
8	MAD	AUD Australian Dollar	0.166632	View
9	MAD	AWG Aruban Florin	0.188881	View
10	MAD	AZN Azerbaijanian Manat	0.175533	View
11	MAD	BAM Convertible Mark	0.188721	View
12	MAD	BBD Barbados Dollar	0.211041	View
13	MAD	BDT Taka	12.8206	View
14	MAD	BGN Bulgarian Lev	0.189388	View
15	MAD	BHD Bahraini Dinar	0.039372	View
16	MAD	BIF Burundi Franc	312.6077	View
17	MAD	BMD Bermudian Dollar	0.105520	View
18	MAD	BND Brunei Dollar	0.137887	View
19	MAD	BOB Boliviano	0.728964	View
20	MAD	BRL Brazilian Real	0.599686	View
21	MAD	BSD Bahamian Dollar	0.105520	View
22	MAD	BTN Ngultrum	9.1389	View
23	MAD	BWP Pula	1.4342	View
24	MAD	BYN Belarussian Ruble	0.345189	View
25	MAD	BZD Belize Dollar	0.212348	View
26	MAD	CAD Canadian Dollar	0.151119	View
27	MAD	CDF Congolese Franc	302.0779	View
28	MAD	CHF Swiss Franc	0.092796	View
29	MAD	CLP Chilean Peso	96.7783	View
30	MAD	CNY Yuan Renminbi	0.762920	View
31	MAD	COP Colombian Peso	434.6115	View
32	MAD	CRC Costa Rican Colon	52.6364	View
33	MAD	CUC Peso Convertible	0.105520	View
34	MAD	CUP Cuban Peso	2.5316	View
35	MAD	CVE Cape Verde Escudo	10.6401	View
36	MAD	CZK Czech Koruna	2.4203	View
37	MAD	DJF Djibouti Franc	18.7677	View
38	MAD	DKK Danish Krone	0.722308	View
39	MAD	DOP Dominican Peso	6.6351	View
40	MAD	DZD Algerian Dinar	14.0762	View
41	MAD	EGP Egyptian Pound	5.2626	View
42	MAD	ERN Nakfa	1.5828	View
43	MAD	ETB Ethiopian Birr	13.6544	View
44	MAD	EUR Euro	0.096834	View
45	MAD	FJD Fiji Dollar	0.241889	View
46	MAD	FKP Falkland Islands Pound	0.081210	View
47	MAD	GBP Pound Sterling	0.081416	View
48	MAD	GEL Lari	0.293626	View
49	MAD	GHS Ghana Cedi	1.6357	View
50	MAD	GIP Gibraltar Pound	0.081210	View
51	MAD	GMD Dalasi	7.6022	View
52	MAD	GNF Guinea Franc	913.0658	View
53	MAD	GTQ Quetzal	0.813245	View
54	MAD	GYD Guyana Dollar	22.0761	View
55	MAD	HKD Hong Kong Dollar	0.819936	View
56	MAD	HNL Lempira	2.7037	View
57	MAD	HRK Croatian Kuna	0.727017	View
58	MAD	HTG Gourde	13.8676	View
59	MAD	HUF Forint	38.5624	View
60	MAD	IDR Rupiah	1743.80	View
61	MAD	ILS New Israeli Sheqel	0.387435	View
62	MAD	INR Indian Rupee	9.1083	View
63	MAD	IQD Iraqi Dinar	138.1092	View
64	MAD	IRR Iranian Rial	4443.28	View
65	MAD	ISK Iceland Krona	14.0894	View
66	MAD	JMD Jamaican Dollar	16.5127	View
67	MAD	JOD Jordanian Dinar	0.074814	View
68	MAD	JPY Yen	15.8102	View
69	MAD	KES Kenyan Shilling	13.6560	View
70	MAD	KGS Som	9.2541	View
71	MAD	KHR Riel	423.1983	View
72	MAD	KMF Comoro Franc	47.4708	View
73	MAD	KPW North Korean Won	94.9702	View
74	MAD	KRW Won	153.9389	View
75	MAD	KWD Kuwaiti Dinar	0.032469	View
76	MAD	KYD Cayman Islands Dollar	0.087705	View
77	MAD	KZT Tenge	52.6370	View
78	MAD	LAK Kip	2285.31	View
79	MAD	LBP Lebanese Pound	9451.44	View
80	MAD	LKR Sri Lanka Rupee	30.8051	View
81	MAD	LRD Liberian Dollar	21.0829	View
82	MAD	LSL Loti	1.9133	View
83	MAD	LTL Lithuanian Litas	0.333166	View
84	MAD	LVL Latvian Lats	0.067814	View
85	MAD	LYD Libyan Dinar	0.508608	View
86	MAD	MDL Moldovan Leu	1.9165	View
87	MAD	MGA Malagasy Ariary	471.2375	View
88	MAD	MKD Denar	5.9343	View
89	MAD	MMK Kyat	221.5333	View
90	MAD	MNT Tugrik	366.8393	View
91	MAD	MOP Pataca	0.844502	View
92	MAD	MRO Ouguiya	42.0408	View
93	MAD	MUR Mauritius Rupee	4.7415	View
94	MAD	MVR Rufiyaa	1.6291	View
95	MAD	MWK Kwacha	183.0046	View
96	MAD	MXN Mexican Peso	2.1038	View
97	MAD	MYR Malaysian Ringgit	0.468088	View
98	MAD	MZN Mozambique Metical	6.7410	View
99	MAD	NAD Namibia Dollar	1.9133	View
100	MAD	NGN Naira	162.6961	View
101	MAD	NIO Cordoba Oro	3.8831	View
102	MAD	NOK Norwegian Krone	1.1141	View
103	MAD	NPR Nepalese Rupee	14.6292	View
104	MAD	NZD New Zealand Dollar	0.182358	View
105	MAD	OMR Rial Omani	0.040198	View
106	MAD	PAB Balboa	0.105520	View
107	MAD	PEN Sol	0.383102	View
108	MAD	PGK Kina	0.411026	View
109	MAD	PHP Philippine Peso	6.0377	View
110	MAD	PKR Pakistan Rupee	29.2610	View
111	MAD	PLN Zloty	0.405591	View
112	MAD	PYG Guarani	838.4687	View
113	MAD	QAR Qatari Rial	0.384095	View
114	MAD	RON New Romanian Leu	0.481974	View
115	MAD	RSD Serbian Dinar	11.3098	View
116	MAD	RUB Russian Ruble	8.7587	View
117	MAD	RWF Rwanda Franc	149.7889	View
118	MAD	SAR Saudi Riyal	0.391285	View
119	MAD	SBD Solomon Islands Dollar	0.894093	View
120	MAD	SCR Seychelles Rupee	1.5186	View
121	MAD	SDG Sudanese Pound	63.4155	View
122	MAD	SEK Swedish Krona	1.0654	View
123	MAD	SGD Singapore Dollar	0.140661	View
124	MAD	SHP Saint Helena Pound	0.081210	View
125	MAD	SLL Leone	2409.33	View
126	MAD	SOS Somali Shilling	60.2283	View
127	MAD	SRD Surinam Dollar	3.8604	View
128	MAD	STD Dobra	2390.95	View
129	MAD	SVC El Salvador Colon	0.923305	View
130	MAD	SYP Syrian Pound	1371.97	View
131	MAD	SZL Lilangeni	1.9133	View
132	MAD	THB Baht	3.5481	View
133	MAD	TJS Somoni	1.1500	View
134	MAD	TMT Turkmenistan New Manat	0.369315	View
135	MAD	TND Tunisian Dinar	0.324809	View
136	MAD	TOP Pa’anga	0.247319	View
137	MAD	TRY Turkish Lira	4.0089	View
138	MAD	TTD Trinidad and Tobago Dollar	0.716593	View
139	MAD	TWD New Taiwan Dollar	3.4277	View
140	MAD	TZS Tanzanian Shilling	276.3617	View
141	MAD	UAH Hryvnia	4.3877	View
142	MAD	UGX Uganda Shilling	386.8257	View
143	MAD	USD US Dollar	0.105520	View
144	MAD	UYU Peso Uruguayo	4.4419	View
145	MAD	UZS Uzbekistan Sum	1365.91	View
146	MAD	VEF Bolivar	708293.14	View
147	MAD	VND Dong	2665.12	View
148	MAD	VUV Vatu	12.5500	View
149	MAD	WST Tala	0.295241	View
150	MAD	XAF CFA Franc BEAC	63.2944	View
151	MAD	XCD East Caribbean Dollar	0.285615	View
152	MAD	XOF CFA Franc BCEAO	62.7931	View
153	MAD	XPF CFP Franc	11.3655	View
154	MAD	YER Yemeni Rial	26.0205	View
155	MAD	ZAR Rand	1.9120	View
156	MAD	ZMW Zambian Kwacha	3.0316	View
157	MAD	ZWL Zimbabwe Dollar	7029.96	View

1 MAD = Rate shown in target currency as of Mar 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation