د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372644	View
2	MAD	AFN Afghani	7.7383	View
3	MAD	ALL Lek	9.6993	View
4	MAD	AMD Armenian Dram	40.5912	View
5	MAD	ANG Netherlands Antillean Guilder	0.182658	View
6	MAD	AOA Kwanza	93.4578	View
7	MAD	ARS Argentine Peso	106.6493	View
8	MAD	AUD Australian Dollar	0.162919	View
9	MAD	AWG Aruban Florin	0.181609	View
10	MAD	AZN Azerbaijanian Manat	0.168368	View
11	MAD	BAM Convertible Mark	0.190397	View
12	MAD	BBD Barbados Dollar	0.202915	View
13	MAD	BDT Taka	12.3603	View
14	MAD	BGN Bulgarian Lev	0.190743	View
15	MAD	BHD Bahraini Dinar	0.037856	View
16	MAD	BIF Burundi Franc	299.3459	View
17	MAD	BMD Bermudian Dollar	0.101457	View
18	MAD	BND Brunei Dollar	0.133784	View
19	MAD	BOB Boliviano	0.701868	View
20	MAD	BRL Brazilian Real	0.599753	View
21	MAD	BSD Bahamian Dollar	0.101457	View
22	MAD	BTN Ngultrum	8.7851	View
23	MAD	BWP Pula	1.4040	View
24	MAD	BYN Belarussian Ruble	0.331896	View
25	MAD	BZD Belize Dollar	0.204152	View
26	MAD	CAD Canadian Dollar	0.146261	View
27	MAD	CDF Congolese Franc	289.6609	View
28	MAD	CHF Swiss Franc	0.092075	View
29	MAD	CLP Chilean Peso	100.6201	View
30	MAD	CNY Yuan Renminbi	0.735706	View
31	MAD	COP Colombian Peso	422.8888	View
32	MAD	CRC Costa Rican Colon	51.3833	View
33	MAD	CUC Peso Convertible	0.101457	View
34	MAD	CUP Cuban Peso	2.4366	View
35	MAD	CVE Cape Verde Escudo	10.7346	View
36	MAD	CZK Czech Koruna	2.4500	View
37	MAD	DJF Djibouti Franc	18.0511	View
38	MAD	DKK Danish Krone	0.727709	View
39	MAD	DOP Dominican Peso	6.2495	View
40	MAD	DZD Algerian Dinar	13.7138	View
41	MAD	EGP Egyptian Pound	5.0331	View
42	MAD	ERN Nakfa	1.5219	View
43	MAD	ETB Ethiopian Birr	12.8544	View
44	MAD	EUR Euro	0.097527	View
45	MAD	FJD Fiji Dollar	0.236547	View
46	MAD	FKP Falkland Islands Pound	0.081488	View
47	MAD	GBP Pound Sterling	0.081615	View
48	MAD	GEL Lari	0.291965	View
49	MAD	GHS Ghana Cedi	1.5502	View
50	MAD	GIP Gibraltar Pound	0.081488	View
51	MAD	GMD Dalasi	7.3554	View
52	MAD	GNF Guinea Franc	877.0126	View
53	MAD	GTQ Quetzal	0.785070	View
54	MAD	GYD Guyana Dollar	21.1973	View
55	MAD	HKD Hong Kong Dollar	0.790458	View
56	MAD	HNL Lempira	2.5901	View
57	MAD	HRK Croatian Kuna	0.733472	View
58	MAD	HTG Gourde	13.2667	View
59	MAD	HUF Forint	39.7180	View
60	MAD	IDR Rupiah	1648.39	View
61	MAD	ILS New Israeli Sheqel	0.363552	View
62	MAD	INR Indian Rupee	8.7869	View
63	MAD	IQD Iraqi Dinar	133.0524	View
64	MAD	IRR Iranian Rial	4272.38	View
65	MAD	ISK Iceland Krona	14.2487	View
66	MAD	JMD Jamaican Dollar	15.9805	View
67	MAD	JOD Jordanian Dinar	0.071933	View
68	MAD	JPY Yen	15.6356	View
69	MAD	KES Kenyan Shilling	13.1384	View
70	MAD	KGS Som	8.8724	View
71	MAD	KHR Riel	409.0718	View
72	MAD	KMF Comoro Franc	47.8923	View
73	MAD	KPW North Korean Won	91.3167	View
74	MAD	KRW Won	146.2929	View
75	MAD	KWD Kuwaiti Dinar	0.031262	View
76	MAD	KYD Cayman Islands Dollar	0.083934	View
77	MAD	KZT Tenge	52.5005	View
78	MAD	LAK Kip	2210.97	View
79	MAD	LBP Lebanese Pound	9103.40	View
80	MAD	LKR Sri Lanka Rupee	29.6537	View
81	MAD	LRD Liberian Dollar	20.0853	View
82	MAD	LSL Loti	1.8797	View
83	MAD	LTL Lithuanian Litas	0.336124	View
84	MAD	LVL Latvian Lats	0.068416	View
85	MAD	LYD Libyan Dinar	0.498150	View
86	MAD	MDL Moldovan Leu	1.8870	View
87	MAD	MGA Malagasy Ariary	455.8217	View
88	MAD	MKD Denar	5.9893	View
89	MAD	MMK Kyat	212.9893	View
90	MAD	MNT Tugrik	349.9933	View
91	MAD	MOP Pataca	0.814372	View
92	MAD	MRO Ouguiya	40.3803	View
93	MAD	MUR Mauritius Rupee	4.7047	View
94	MAD	MVR Rufiyaa	1.5673	View
95	MAD	MWK Kwacha	176.1106	View
96	MAD	MXN Mexican Peso	2.0827	View
97	MAD	MYR Malaysian Ringgit	0.445699	View
98	MAD	MZN Mozambique Metical	6.4839	View
99	MAD	NAD Namibia Dollar	1.8797	View
100	MAD	NGN Naira	157.6529	View
101	MAD	NIO Cordoba Oro	3.7322	View
102	MAD	NOK Norwegian Krone	1.1471	View
103	MAD	NPR Nepalese Rupee	14.0628	View
104	MAD	NZD New Zealand Dollar	0.179528	View
105	MAD	OMR Rial Omani	0.038659	View
106	MAD	PAB Balboa	0.101457	View
107	MAD	PEN Sol	0.377635	View
108	MAD	PGK Kina	0.398073	View
109	MAD	PHP Philippine Peso	5.9192	View
110	MAD	PKR Pakistan Rupee	27.9891	View
111	MAD	PLN Zloty	0.410228	View
112	MAD	PYG Guarani	803.1757	View
113	MAD	QAR Qatari Rial	0.369305	View
114	MAD	RON New Romanian Leu	0.485276	View
115	MAD	RSD Serbian Dinar	11.4029	View
116	MAD	RUB Russian Ruble	10.0695	View
117	MAD	RWF Rwanda Franc	141.4203	View
118	MAD	SAR Saudi Riyal	0.376244	View
119	MAD	SBD Solomon Islands Dollar	0.858977	View
120	MAD	SCR Seychelles Rupee	1.4500	View
121	MAD	SDG Sudanese Pound	60.9693	View
122	MAD	SEK Swedish Krona	1.1186	View
123	MAD	SGD Singapore Dollar	0.137006	View
124	MAD	SHP Saint Helena Pound	0.081488	View
125	MAD	SLL Leone	2320.32	View
126	MAD	SOS Somali Shilling	57.8698	View
127	MAD	SRD Surinam Dollar	3.5918	View
128	MAD	STD Dobra	2401.58	View
129	MAD	SVC El Salvador Colon	0.887754	View
130	MAD	SYP Syrian Pound	1319.15	View
131	MAD	SZL Lilangeni	1.8797	View
132	MAD	THB Baht	3.4186	View
133	MAD	TJS Somoni	1.1066	View
134	MAD	TMT Turkmenistan New Manat	0.354921	View
135	MAD	TND Tunisian Dinar	0.322952	View
136	MAD	TOP Pa’anga	0.243068	View
137	MAD	TRY Turkish Lira	3.6303	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687954	View
139	MAD	TWD New Taiwan Dollar	3.2774	View
140	MAD	TZS Tanzanian Shilling	267.0653	View
141	MAD	UAH Hryvnia	4.2571	View
142	MAD	UGX Uganda Shilling	374.3695	View
143	MAD	USD US Dollar	0.101457	View
144	MAD	UYU Peso Uruguayo	4.4017	View
145	MAD	UZS Uzbekistan Sum	1315.81	View
146	MAD	VEF Bolivar	581566.44	View
147	MAD	VND Dong	2510.36	View
148	MAD	VUV Vatu	12.2906	View
149	MAD	WST Tala	0.302588	View
150	MAD	XAF CFA Franc BEAC	63.8564	View
151	MAD	XCD East Caribbean Dollar	0.274590	View
152	MAD	XOF CFA Franc BCEAO	63.2226	View
153	MAD	XPF CFP Franc	11.4492	View
154	MAD	YER Yemeni Rial	25.2675	View
155	MAD	ZAR Rand	1.8797	View
156	MAD	ZMW Zambian Kwacha	2.8354	View
157	MAD	ZWL Zimbabwe Dollar	6677.65	View

1 MAD = Rate shown in target currency as of Jan 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation