د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.365989	View
2	MAD	AFN Afghani	7.5238	View
3	MAD	ALL Lek	9.5681	View
4	MAD	AMD Armenian Dram	39.8317	View
5	MAD	ANG Netherlands Antillean Guilder	0.178546	View
6	MAD	AOA Kwanza	90.9781	View
7	MAD	ARS Argentine Peso	104.7320	View
8	MAD	AUD Australian Dollar	0.160384	View
9	MAD	AWG Aruban Florin	0.178385	View
10	MAD	AZN Azerbaijanian Manat	0.169416	View
11	MAD	BAM Convertible Mark	0.188090	View
12	MAD	BBD Barbados Dollar	0.199313	View
13	MAD	BDT Taka	12.1500	View
14	MAD	BGN Bulgarian Lev	0.188090	View
15	MAD	BHD Bahraini Dinar	0.037470	View
16	MAD	BIF Burundi Franc	294.8023	View
17	MAD	BMD Bermudian Dollar	0.099656	View
18	MAD	BND Brunei Dollar	0.135252	View
19	MAD	BOB Boliviano	0.688512	View
20	MAD	BRL Brazilian Real	0.582193	View
21	MAD	BSD Bahamian Dollar	0.099656	View
22	MAD	BTN Ngultrum	8.6396	View
23	MAD	BWP Pula	1.3861	View
24	MAD	BYN Belarussian Ruble	0.326312	View
25	MAD	BZD Belize Dollar	0.200780	View
26	MAD	CAD Canadian Dollar	0.144921	View
27	MAD	CDF Congolese Franc	283.4487	View
28	MAD	CHF Swiss Franc	0.090780	View
29	MAD	CLP Chilean Peso	97.9926	View
30	MAD	CNY Yuan Renminbi	0.722572	View
31	MAD	COP Colombian Peso	418.9468	View
32	MAD	CRC Costa Rican Colon	50.3314	View
33	MAD	CUC Peso Convertible	0.099656	View
34	MAD	CUP Cuban Peso	2.3912	View
35	MAD	CVE Cape Verde Escudo	10.6046	View
36	MAD	CZK Czech Koruna	2.4233	View
37	MAD	DJF Djibouti Franc	17.7756	View
38	MAD	DKK Danish Krone	0.717684	View
39	MAD	DOP Dominican Peso	6.1544	View
40	MAD	DZD Algerian Dinar	13.4911	View
41	MAD	EGP Egyptian Pound	5.0055	View
42	MAD	ERN Nakfa	1.4949	View
43	MAD	ETB Ethiopian Birr	12.7588	View
44	MAD	EUR Euro	0.096169	View
45	MAD	FJD Fiji Dollar	0.231358	View
46	MAD	FKP Falkland Islands Pound	0.080425	View
47	MAD	GBP Pound Sterling	0.080425	View
48	MAD	GEL Lari	0.286320	View
49	MAD	GHS Ghana Cedi	1.5247	View
50	MAD	GIP Gibraltar Pound	0.080425	View
51	MAD	GMD Dalasi	7.2246	View
52	MAD	GNF Guinea Franc	861.2288	View
53	MAD	GTQ Quetzal	0.770829	View
54	MAD	GYD Guyana Dollar	20.8580	View
55	MAD	HKD Hong Kong Dollar	0.776701	View
56	MAD	HNL Lempira	2.5379	View
57	MAD	HRK Croatian Kuna	0.724586	View
58	MAD	HTG Gourde	13.0342	View
59	MAD	HUF Forint	39.2173	View
60	MAD	IDR Rupiah	1630.32	View
61	MAD	ILS New Israeli Sheqel	0.356170	View
62	MAD	INR Indian Rupee	8.6396	View
63	MAD	IQD Iraqi Dinar	130.4714	View
64	MAD	IRR Iranian Rial	4195.41	View
65	MAD	ISK Iceland Krona	14.1079	View
66	MAD	JMD Jamaican Dollar	15.7126	View
67	MAD	JOD Jordanian Dinar	0.070656	View
68	MAD	JPY Yen	15.4669	View
69	MAD	KES Kenyan Shilling	12.8754	View
70	MAD	KGS Som	8.7151	View
71	MAD	KHR Riel	400.8007	View
72	MAD	KMF Comoro Franc	47.3121	View
73	MAD	KPW North Korean Won	89.6880	View
74	MAD	KRW Won	145.2757	View
75	MAD	KWD Kuwaiti Dinar	0.030742	View
76	MAD	KYD Cayman Islands Dollar	0.081741	View
77	MAD	KZT Tenge	51.6943	View
78	MAD	LAK Kip	2167.87	View
79	MAD	LBP Lebanese Pound	8926.68	View
80	MAD	LKR Sri Lanka Rupee	29.6871	View
81	MAD	LRD Liberian Dollar	19.8125	View
82	MAD	LSL Loti	1.8607	View
83	MAD	LTL Lithuanian Litas	0.332052	View
84	MAD	LVL Latvian Lats	0.067587	View
85	MAD	LYD Libyan Dinar	0.489057	View
86	MAD	MDL Moldovan Leu	1.8584	View
87	MAD	MGA Malagasy Ariary	463.2839	View
88	MAD	MKD Denar	5.9137	View
89	MAD	MMK Kyat	209.1620	View
90	MAD	MNT Tugrik	343.8266	View
91	MAD	MOP Pataca	0.800002	View
92	MAD	MRO Ouguiya	39.8250	View
93	MAD	MUR Mauritius Rupee	4.6489	View
94	MAD	MVR Rufiyaa	1.5357	View
95	MAD	MWK Kwacha	172.7688	View
96	MAD	MXN Mexican Peso	2.0604	View
97	MAD	MYR Malaysian Ringgit	0.443970	View
98	MAD	MZN Mozambique Metical	6.3366	View
99	MAD	NAD Namibia Dollar	1.8607	View
100	MAD	NGN Naira	149.7591	View
101	MAD	NIO Cordoba Oro	3.6654	View
102	MAD	NOK Norwegian Krone	1.1286	View
103	MAD	NPR Nepalese Rupee	13.8299	View
104	MAD	NZD New Zealand Dollar	0.176789	View
105	MAD	OMR Rial Omani	0.038372	View
106	MAD	PAB Balboa	0.099656	View
107	MAD	PEN Sol	0.370601	View
108	MAD	PGK Kina	0.399694	View
109	MAD	PHP Philippine Peso	5.8221	View
110	MAD	PKR Pakistan Rupee	27.7872	View
111	MAD	PLN Zloty	0.405187	View
112	MAD	PYG Guarani	786.0081	View
113	MAD	QAR Qatari Rial	0.362750	View
114	MAD	RON New Romanian Leu	0.478309	View
115	MAD	RSD Serbian Dinar	11.2654	View
116	MAD	RUB Russian Ruble	9.8231	View
117	MAD	RWF Rwanda Franc	141.3836	View
118	MAD	SAR Saudi Riyal	0.373712	View
119	MAD	SBD Solomon Islands Dollar	0.842475	View
120	MAD	SCR Seychelles Rupee	1.4297	View
121	MAD	SDG Sudanese Pound	59.8880	View
122	MAD	SEK Swedish Krona	1.1058	View
123	MAD	SGD Singapore Dollar	0.135252	View
124	MAD	SHP Saint Helena Pound	0.080425	View
125	MAD	SLL Leone	2264.49	View
126	MAD	SOS Somali Shilling	56.9139	View
127	MAD	SRD Surinam Dollar	3.4977	View
128	MAD	STD Dobra	2361.64	View
129	MAD	SVC El Salvador Colon	0.871996	View
130	MAD	SYP Syrian Pound	1295.72	View
131	MAD	SZL Lilangeni	1.8607	View
132	MAD	THB Baht	3.3675	View
133	MAD	TJS Somoni	1.0893	View
134	MAD	TMT Turkmenistan New Manat	0.349579	View
135	MAD	TND Tunisian Dinar	0.318285	View
136	MAD	TOP Pa’anga	0.239255	View
137	MAD	TRY Turkish Lira	3.5590	View
138	MAD	TTD Trinidad and Tobago Dollar	0.675782	View
139	MAD	TWD New Taiwan Dollar	3.2832	View
140	MAD	TZS Tanzanian Shilling	254.1094	View
141	MAD	UAH Hryvnia	4.1575	View
142	MAD	UGX Uganda Shilling	366.8894	View
143	MAD	USD US Dollar	0.099656	View
144	MAD	UYU Peso Uruguayo	4.3143	View
145	MAD	UZS Uzbekistan Sum	1292.81	View
146	MAD	VEF Bolivar	581703.11	View
147	MAD	VND Dong	2498.89	View
148	MAD	VUV Vatu	12.3861	View
149	MAD	WST Tala	0.282246	View
150	MAD	XAF CFA Franc BEAC	63.0828	View
151	MAD	XCD East Caribbean Dollar	0.269322	View
152	MAD	XOF CFA Franc BCEAO	63.0828	View
153	MAD	XPF CFP Franc	11.4760	View
154	MAD	YER Yemeni Rial	24.8057	View
155	MAD	ZAR Rand	1.8607	View
156	MAD	ZMW Zambian Kwacha	2.7868	View
157	MAD	ZWL Zimbabwe Dollar	6660.96	View

1 MAD = Rate shown in target currency as of Feb 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation