د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.366759	View
2	MAD	AFN Afghani	7.5636	View
3	MAD	ALL Lek	9.4064	View
4	MAD	AMD Armenian Dram	40.1488	View
5	MAD	ANG Netherlands Antillean Guilder	0.178905	View
6	MAD	AOA Kwanza	91.1757	View
7	MAD	ARS Argentine Peso	104.3911	View
8	MAD	AUD Australian Dollar	0.158139	View
9	MAD	AWG Aruban Florin	0.178760	View
10	MAD	AZN Azerbaijanian Manat	0.169772	View
11	MAD	BAM Convertible Mark	0.186001	View
12	MAD	BBD Barbados Dollar	0.199732	View
13	MAD	BDT Taka	12.1807	View
14	MAD	BGN Bulgarian Lev	0.186001	View
15	MAD	BHD Bahraini Dinar	0.037549	View
16	MAD	BIF Burundi Franc	291.9514	View
17	MAD	BMD Bermudian Dollar	0.099866	View
18	MAD	BND Brunei Dollar	0.134415	View
19	MAD	BOB Boliviano	0.690301	View
20	MAD	BRL Brazilian Real	0.590524	View
21	MAD	BSD Bahamian Dollar	0.099866	View
22	MAD	BTN Ngultrum	8.6073	View
23	MAD	BWP Pula	1.3967	View
24	MAD	BYN Belarussian Ruble	0.326995	View
25	MAD	BZD Belize Dollar	0.201213	View
26	MAD	CAD Canadian Dollar	0.143269	View
27	MAD	CDF Congolese Franc	283.7707	View
28	MAD	CHF Swiss Franc	0.090428	View
29	MAD	CLP Chilean Peso	98.0492	View
30	MAD	CNY Yuan Renminbi	0.723426	View
31	MAD	COP Colombian Peso	417.2063	View
32	MAD	CRC Costa Rican Colon	50.0664	View
33	MAD	CUC Peso Convertible	0.099866	View
34	MAD	CUP Cuban Peso	2.3956	View
35	MAD	CVE Cape Verde Escudo	10.4868	View
36	MAD	CZK Czech Koruna	2.3877	View
37	MAD	DJF Djibouti Franc	17.8137	View
38	MAD	DKK Danish Krone	0.710135	View
39	MAD	DOP Dominican Peso	6.1512	View
40	MAD	DZD Algerian Dinar	13.4620	View
41	MAD	EGP Egyptian Pound	5.0178	View
42	MAD	ERN Nakfa	1.4980	View
43	MAD	ETB Ethiopian Birr	12.7393	View
44	MAD	EUR Euro	0.095100	View
45	MAD	FJD Fiji Dollar	0.230157	View
46	MAD	FKP Falkland Islands Pound	0.080021	View
47	MAD	GBP Pound Sterling	0.080021	View
48	MAD	GEL Lari	0.286049	View
49	MAD	GHS Ghana Cedi	1.5174	View
50	MAD	GIP Gibraltar Pound	0.080021	View
51	MAD	GMD Dalasi	7.2395	View
52	MAD	GNF Guinea Franc	864.3439	View
53	MAD	GTQ Quetzal	0.770997	View
54	MAD	GYD Guyana Dollar	20.8805	View
55	MAD	HKD Hong Kong Dollar	0.777704	View
56	MAD	HNL Lempira	2.5465	View
57	MAD	HRK Croatian Kuna	0.716537	View
58	MAD	HTG Gourde	13.0395	View
59	MAD	HUF Forint	38.8261	View
60	MAD	IDR Rupiah	1615.39	View
61	MAD	ILS New Israeli Sheqel	0.356909	View
62	MAD	INR Indian Rupee	8.6073	View
63	MAD	IQD Iraqi Dinar	130.8642	View
64	MAD	IRR Iranian Rial	4203.04	View
65	MAD	ISK Iceland Krona	13.9244	View
66	MAD	JMD Jamaican Dollar	15.7048	View
67	MAD	JOD Jordanian Dinar	0.070805	View
68	MAD	JPY Yen	15.5719	View
69	MAD	KES Kenyan Shilling	12.9322	View
70	MAD	KGS Som	8.7333	View
71	MAD	KHR Riel	402.3242	View
72	MAD	KMF Comoro Franc	46.7866	View
73	MAD	KPW North Korean Won	89.8902	View
74	MAD	KRW Won	142.7622	View
75	MAD	KWD Kuwaiti Dinar	0.030765	View
76	MAD	KYD Cayman Islands Dollar	0.081901	View
77	MAD	KZT Tenge	51.7392	View
78	MAD	LAK Kip	2175.99	View
79	MAD	LBP Lebanese Pound	8944.84	View
80	MAD	LKR Sri Lanka Rupee	29.7948	View
81	MAD	LRD Liberian Dollar	19.6999	View
82	MAD	LSL Loti	1.8375	View
83	MAD	LTL Lithuanian Litas	0.328364	View
84	MAD	LVL Latvian Lats	0.066836	View
85	MAD	LYD Libyan Dinar	0.491342	View
86	MAD	MDL Moldovan Leu	1.8733	View
87	MAD	MGA Malagasy Ariary	469.6485	View
88	MAD	MKD Denar	5.8507	View
89	MAD	MMK Kyat	209.6024	View
90	MAD	MNT Tugrik	343.9892	View
91	MAD	MOP Pataca	0.801035	View
92	MAD	MRO Ouguiya	39.7672	View
93	MAD	MUR Mauritius Rupee	4.6297	View
94	MAD	MVR Rufiyaa	1.5390	View
95	MAD	MWK Kwacha	173.3647	View
96	MAD	MXN Mexican Peso	2.0244	View
97	MAD	MYR Malaysian Ringgit	0.438596	View
98	MAD	MZN Mozambique Metical	6.3520	View
99	MAD	NAD Namibia Dollar	1.8375	View
100	MAD	NGN Naira	155.5772	View
101	MAD	NIO Cordoba Oro	3.6747	View
102	MAD	NOK Norwegian Krone	1.1181	View
103	MAD	NPR Nepalese Rupee	13.7781	View
104	MAD	NZD New Zealand Dollar	0.174963	View
105	MAD	OMR Rial Omani	0.038441	View
106	MAD	PAB Balboa	0.099866	View
107	MAD	PEN Sol	0.371523	View
108	MAD	PGK Kina	0.399202	View
109	MAD	PHP Philippine Peso	5.8220	View
110	MAD	PKR Pakistan Rupee	27.8321	View
111	MAD	PLN Zloty	0.401012	View
112	MAD	PYG Guarani	788.5820	View
113	MAD	QAR Qatari Rial	0.363513	View
114	MAD	RON New Romanian Leu	0.473386	View
115	MAD	RSD Serbian Dinar	11.1439	View
116	MAD	RUB Russian Ruble	9.7582	View
117	MAD	RWF Rwanda Franc	139.0011	View
118	MAD	SAR Saudi Riyal	0.374498	View
119	MAD	SBD Solomon Islands Dollar	0.842862	View
120	MAD	SCR Seychelles Rupee	1.4329	View
121	MAD	SDG Sudanese Pound	60.0142	View
122	MAD	SEK Swedish Krona	1.0910	View
123	MAD	SGD Singapore Dollar	0.134415	View
124	MAD	SHP Saint Helena Pound	0.080021	View
125	MAD	SLL Leone	2268.43	View
126	MAD	SOS Somali Shilling	57.1175	View
127	MAD	SRD Surinam Dollar	3.5051	View
128	MAD	STD Dobra	2364.28	View
129	MAD	SVC El Salvador Colon	0.873830	View
130	MAD	SYP Syrian Pound	1298.45	View
131	MAD	SZL Lilangeni	1.8375	View
132	MAD	THB Baht	3.3549	View
133	MAD	TJS Somoni	1.0889	View
134	MAD	TMT Turkmenistan New Manat	0.349539	View
135	MAD	TND Tunisian Dinar	0.318169	View
136	MAD	TOP Pa’anga	0.239367	View
137	MAD	TRY Turkish Lira	3.5615	View
138	MAD	TTD Trinidad and Tobago Dollar	0.678217	View
139	MAD	TWD New Taiwan Dollar	3.2706	View
140	MAD	TZS Tanzanian Shilling	252.9784	View
141	MAD	UAH Hryvnia	4.2031	View
142	MAD	UGX Uganda Shilling	367.3104	View
143	MAD	USD US Dollar	0.099866	View
144	MAD	UYU Peso Uruguayo	4.3889	View
145	MAD	UZS Uzbekistan Sum	1295.84	View
146	MAD	VEF Bolivar	565036.47	View
147	MAD	VND Dong	2505.11	View
148	MAD	VUV Vatu	12.3342	View
149	MAD	WST Tala	0.282049	View
150	MAD	XAF CFA Franc BEAC	62.3821	View
151	MAD	XCD East Caribbean Dollar	0.269889	View
152	MAD	XOF CFA Franc BCEAO	62.3821	View
153	MAD	XPF CFP Franc	11.3486	View
154	MAD	YER Yemeni Rial	24.8660	View
155	MAD	ZAR Rand	1.8375	View
156	MAD	ZMW Zambian Kwacha	2.7766	View
157	MAD	ZWL Zimbabwe Dollar	6561.08	View

1 MAD = Rate shown in target currency as of Jan 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation