L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207908	View
2	LSL	AFN Afghani	3.8743	View
3	LSL	ALL Lek	4.7341	View
4	LSL	AMD Armenian Dram	21.5255	View
5	LSL	ANG Netherlands Antillean Guilder	0.101885	View
6	LSL	AOA Kwanza	52.1990	View
7	LSL	ARS Argentine Peso	77.0530	View
8	LSL	AUD Australian Dollar	0.086848	View
9	LSL	AWG Aruban Florin	0.101322	View
10	LSL	AZN Azerbaijanian Manat	0.094161	View
11	LSL	BAM Convertible Mark	0.094931	View
12	LSL	BBD Barbados Dollar	0.113209	View
13	LSL	BDT Taka	6.8874	View
14	LSL	BGN Bulgarian Lev	0.095052	View
15	LSL	BHD Bahraini Dinar	0.021122	View
16	LSL	BIF Burundi Franc	168.2628	View
17	LSL	BMD Bermudian Dollar	0.056604	View
18	LSL	BND Brunei Dollar	0.071530	View
19	LSL	BOB Boliviano	0.390637	View
20	LSL	BRL Brazilian Real	0.309024	View
21	LSL	BSD Bahamian Dollar	0.056604	View
22	LSL	BTN Ngultrum	4.9859	View
23	LSL	BWP Pula	0.813648	View
24	LSL	BYN Belarussian Ruble	0.191079	View
25	LSL	BZD Belize Dollar	0.113854	View
26	LSL	CAD Canadian Dollar	0.078217	View
27	LSL	CDF Congolese Franc	164.5774	View
28	LSL	CHF Swiss Franc	0.045601	View
29	LSL	CLP Chilean Peso	54.8086	View
30	LSL	CNY Yuan Renminbi	0.404197	View
31	LSL	COP Colombian Peso	226.5430	View
32	LSL	CRC Costa Rican Colon	28.6032	View
33	LSL	CUC Peso Convertible	0.056604	View
34	LSL	CUP Cuban Peso	1.3561	View
35	LSL	CVE Cape Verde Escudo	5.3522	View
36	LSL	CZK Czech Koruna	1.1884	View
37	LSL	DJF Djibouti Franc	10.0750	View
38	LSL	DKK Danish Krone	0.362771	View
39	LSL	DOP Dominican Peso	3.5829	View
40	LSL	DZD Algerian Dinar	7.3523	View
41	LSL	EGP Egyptian Pound	2.7484	View
42	LSL	ERN Nakfa	0.849069	View
43	LSL	ETB Ethiopian Birr	8.0774	View
44	LSL	EUR Euro	0.048600	View
45	LSL	FJD Fiji Dollar	0.128708	View
46	LSL	FKP Falkland Islands Pound	0.042112	View
47	LSL	GBP Pound Sterling	0.042102	View
48	LSL	GEL Lari	0.152497	View
49	LSL	GHS Ghana Cedi	0.681490	View
50	LSL	GIP Gibraltar Pound	0.042112	View
51	LSL	GMD Dalasi	4.0741	View
52	LSL	GNF Guinea Franc	490.8056	View
53	LSL	GTQ Quetzal	0.433892	View
54	LSL	GYD Guyana Dollar	11.8259	View
55	LSL	HKD Hong Kong Dollar	0.441425	View
56	LSL	HNL Lempira	1.4834	View
57	LSL	HRK Croatian Kuna	0.365705	View
58	LSL	HTG Gourde	7.3971	View
59	LSL	HUF Forint	19.1072	View
60	LSL	IDR Rupiah	930.9059	View
61	LSL	ILS New Israeli Sheqel	0.190386	View
62	LSL	INR Indian Rupee	4.9876	View
63	LSL	IQD Iraqi Dinar	74.1347	View
64	LSL	IRR Iranian Rial	2384.78	View
65	LSL	ISK Iceland Krona	6.9790	View
66	LSL	JMD Jamaican Dollar	9.0383	View
67	LSL	JOD Jordanian Dinar	0.040132	View
68	LSL	JPY Yen	8.3962	View
69	LSL	KES Kenyan Shilling	7.3071	View
70	LSL	KGS Som	4.9472	View
71	LSL	KHR Riel	226.7133	View
72	LSL	KMF Comoro Franc	23.8789	View
73	LSL	KPW North Korean Won	50.9441	View
74	LSL	KRW Won	78.8679	View
75	LSL	KWD Kuwaiti Dinar	0.017296	View
76	LSL	KYD Cayman Islands Dollar	0.046927	View
77	LSL	KZT Tenge	30.5491	View
78	LSL	LAK Kip	1226.11	View
79	LSL	LBP Lebanese Pound	5073.80	View
80	LSL	LKR Sri Lanka Rupee	16.8006	View
81	LSL	LRD Liberian Dollar	11.3767	View
82	LSL	LTL Lithuanian Litas	0.167590	View
83	LSL	LVL Latvian Lats	0.034112	View
84	LSL	LYD Libyan Dinar	0.306712	View
85	LSL	MAD Moroccan Dirham	0.504717	View
86	LSL	MDL Moldovan Leu	0.944089	View
87	LSL	MGA Malagasy Ariary	240.2597	View
88	LSL	MKD Denar	2.9849	View
89	LSL	MMK Kyat	118.8566	View
90	LSL	MNT Tugrik	203.5638	View
91	LSL	MOP Pataca	0.454633	View
92	LSL	MRO Ouguiya	22.6241	View
93	LSL	MUR Mauritius Rupee	2.6102	View
94	LSL	MVR Rufiyaa	0.874297	View
95	LSL	MWK Kwacha	98.3210	View
96	LSL	MXN Mexican Peso	1.0625	View
97	LSL	MYR Malaysian Ringgit	0.239156	View
98	LSL	MZN Mozambique Metical	3.6165	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6775	View
101	LSL	NIO Cordoba Oro	2.0825	View
102	LSL	NOK Norwegian Krone	0.571197	View
103	LSL	NPR Nepalese Rupee	7.9813	View
104	LSL	NZD New Zealand Dollar	0.096651	View
105	LSL	OMR Rial Omani	0.021559	View
106	LSL	PAB Balboa	0.056604	View
107	LSL	PEN Sol	0.199752	View
108	LSL	PGK Kina	0.232210	View
109	LSL	PHP Philippine Peso	3.2321	View
110	LSL	PKR Pakistan Rupee	15.7767	View
111	LSL	PLN Zloty	0.206599	View
112	LSL	PYG Guarani	408.3773	View
113	LSL	QAR Qatari Rial	0.206040	View
114	LSL	RON New Romanian Leu	0.246733	View
115	LSL	RSD Serbian Dinar	5.6894	View
116	LSL	RUB Russian Ruble	4.5847	View
117	LSL	RWF Rwanda Franc	81.8767	View
118	LSL	SAR Saudi Riyal	0.209987	View
119	LSL	SBD Solomon Islands Dollar	0.466901	View
120	LSL	SCR Seychelles Rupee	0.812120	View
121	LSL	SDG Sudanese Pound	33.9891	View
122	LSL	SEK Swedish Krona	0.535501	View
123	LSL	SGD Singapore Dollar	0.072963	View
124	LSL	SHP Saint Helena Pound	0.042112	View
125	LSL	SLL Leone	1318.14	View
126	LSL	SOS Somali Shilling	32.3189	View
127	LSL	SRD Surinam Dollar	2.2010	View
128	LSL	STD Dobra	1201.23	View
129	LSL	SVC El Salvador Colon	0.495290	View
130	LSL	SYP Syrian Pound	735.9651	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8286	View
133	LSL	TJS Somoni	0.532544	View
134	LSL	TMT Turkmenistan New Manat	0.197903	View
135	LSL	TND Tunisian Dinar	0.164975	View
136	LSL	TOP Pa’anga	0.132265	View
137	LSL	TRY Turkish Lira	2.3307	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383705	View
139	LSL	TWD New Taiwan Dollar	1.7098	View
140	LSL	TZS Tanzanian Shilling	137.4849	View
141	LSL	UAH Hryvnia	2.3429	View
142	LSL	UGX Uganda Shilling	199.5797	View
143	LSL	USD US Dollar	0.056604	View
144	LSL	UYU Peso Uruguayo	2.2623	View
145	LSL	UZS Uzbekistan Sum	701.9402	View
146	LSL	VEF Bolivar	855796.85	View
147	LSL	VND Dong	1477.11	View
148	LSL	VUV Vatu	6.5706	View
149	LSL	WST Tala	0.156446	View
150	LSL	XAF CFA Franc BEAC	31.8385	View
151	LSL	XCD East Caribbean Dollar	0.153198	View
152	LSL	XOF CFA Franc BCEAO	31.3744	View
153	LSL	XPF CFP Franc	5.7075	View
154	LSL	YER Yemeni Rial	13.5938	View
155	LSL	ZAR Rand	1.0071	View
156	LSL	ZMW Zambian Kwacha	1.3495	View
157	LSL	ZWL Zimbabwe Dollar	3788.74	View

1 LSL = Rate shown in target currency as of Sep 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation