L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202564	View
2	LSL	AFN Afghani	3.8927	View
3	LSL	ALL Lek	5.0109	View
4	LSL	AMD Armenian Dram	21.6338	View
5	LSL	ANG Netherlands Antillean Guilder	0.099396	View
6	LSL	AOA Kwanza	50.7248	View
7	LSL	ARS Argentine Peso	58.9045	View
8	LSL	AUD Australian Dollar	0.087091	View
9	LSL	AWG Aruban Florin	0.098720	View
10	LSL	AZN Azerbaijanian Manat	0.091743	View
11	LSL	BAM Convertible Mark	0.098636	View
12	LSL	BBD Barbados Dollar	0.110302	View
13	LSL	BDT Taka	6.7008	View
14	LSL	BGN Bulgarian Lev	0.098985	View
15	LSL	BHD Bahraini Dinar	0.020578	View
16	LSL	BIF Burundi Franc	163.3867	View
17	LSL	BMD Bermudian Dollar	0.055151	View
18	LSL	BND Brunei Dollar	0.072067	View
19	LSL	BOB Boliviano	0.380998	View
20	LSL	BRL Brazilian Real	0.313430	View
21	LSL	BSD Bahamian Dollar	0.055151	View
22	LSL	BTN Ngultrum	4.7765	View
23	LSL	BWP Pula	0.749606	View
24	LSL	BYN Belarussian Ruble	0.180415	View
25	LSL	BZD Belize Dollar	0.110985	View
26	LSL	CAD Canadian Dollar	0.078983	View
27	LSL	CDF Congolese Franc	157.8832	View
28	LSL	CHF Swiss Franc	0.048500	View
29	LSL	CLP Chilean Peso	50.5819	View
30	LSL	CNY Yuan Renminbi	0.398746	View
31	LSL	COP Colombian Peso	227.1529	View
32	LSL	CRC Costa Rican Colon	27.5108	View
33	LSL	CUC Peso Convertible	0.055151	View
34	LSL	CUP Cuban Peso	1.3232	View
35	LSL	CVE Cape Verde Escudo	5.5611	View
36	LSL	CZK Czech Koruna	1.2650	View
37	LSL	DJF Djibouti Franc	9.8091	View
38	LSL	DKK Danish Krone	0.377519	View
39	LSL	DOP Dominican Peso	3.4679	View
40	LSL	DZD Algerian Dinar	7.3570	View
41	LSL	EGP Egyptian Pound	2.7505	View
42	LSL	ERN Nakfa	0.827266	View
43	LSL	ETB Ethiopian Birr	7.1366	View
44	LSL	EUR Euro	0.050611	View
45	LSL	FJD Fiji Dollar	0.126425	View
46	LSL	FKP Falkland Islands Pound	0.042445	View
47	LSL	GBP Pound Sterling	0.042552	View
48	LSL	GEL Lari	0.153466	View
49	LSL	GHS Ghana Cedi	0.854925	View
50	LSL	GIP Gibraltar Pound	0.042445	View
51	LSL	GMD Dalasi	3.9734	View
52	LSL	GNF Guinea Franc	477.2206	View
53	LSL	GTQ Quetzal	0.425048	View
54	LSL	GYD Guyana Dollar	11.5382	View
55	LSL	HKD Hong Kong Dollar	0.428546	View
56	LSL	HNL Lempira	1.4131	View
57	LSL	HRK Croatian Kuna	0.379980	View
58	LSL	HTG Gourde	7.2480	View
59	LSL	HUF Forint	20.1549	View
60	LSL	IDR Rupiah	911.4113	View
61	LSL	ILS New Israeli Sheqel	0.202495	View
62	LSL	INR Indian Rupee	4.7605	View
63	LSL	IQD Iraqi Dinar	72.1838	View
64	LSL	IRR Iranian Rial	2322.31	View
65	LSL	ISK Iceland Krona	7.3639	View
66	LSL	JMD Jamaican Dollar	8.6305	View
67	LSL	JOD Jordanian Dinar	0.039102	View
68	LSL	JPY Yen	8.2633	View
69	LSL	KES Kenyan Shilling	7.1374	View
70	LSL	KGS Som	4.8367	View
71	LSL	KHR Riel	221.1877	View
72	LSL	KMF Comoro Franc	24.8110	View
73	LSL	KPW North Korean Won	49.6369	View
74	LSL	KRW Won	80.4573	View
75	LSL	KWD Kuwaiti Dinar	0.016970	View
76	LSL	KYD Cayman Islands Dollar	0.045839	View
77	LSL	KZT Tenge	27.5111	View
78	LSL	LAK Kip	1194.43	View
79	LSL	LBP Lebanese Pound	4939.87	View
80	LSL	LKR Sri Lanka Rupee	16.1005	View
81	LSL	LRD Liberian Dollar	11.0191	View
82	LSL	LTL Lithuanian Litas	0.174132	View
83	LSL	LVL Latvian Lats	0.035443	View
84	LSL	LYD Libyan Dinar	0.265828	View
85	LSL	MAD Moroccan Dirham	0.522657	View
86	LSL	MDL Moldovan Leu	1.0017	View
87	LSL	MGA Malagasy Ariary	246.2957	View
88	LSL	MKD Denar	3.1016	View
89	LSL	MMK Kyat	115.7860	View
90	LSL	MNT Tugrik	191.7313	View
91	LSL	MOP Pataca	0.441385	View
92	LSL	MRO Ouguiya	21.9729	View
93	LSL	MUR Mauritius Rupee	2.4782	View
94	LSL	MVR Rufiyaa	0.851444	View
95	LSL	MWK Kwacha	95.6487	View
96	LSL	MXN Mexican Peso	1.0996	View
97	LSL	MYR Malaysian Ringgit	0.244649	View
98	LSL	MZN Mozambique Metical	3.5232	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0343	View
101	LSL	NIO Cordoba Oro	2.0295	View
102	LSL	NOK Norwegian Krone	0.582282	View
103	LSL	NPR Nepalese Rupee	7.6460	View
104	LSL	NZD New Zealand Dollar	0.095311	View
105	LSL	OMR Rial Omani	0.021010	View
106	LSL	PAB Balboa	0.055151	View
107	LSL	PEN Sol	0.200231	View
108	LSL	PGK Kina	0.214826	View
109	LSL	PHP Philippine Peso	3.1557	View
110	LSL	PKR Pakistan Rupee	15.2935	View
111	LSL	PLN Zloty	0.211985	View
112	LSL	PYG Guarani	438.2319	View
113	LSL	QAR Qatari Rial	0.200750	View
114	LSL	RON New Romanian Leu	0.251907	View
115	LSL	RSD Serbian Dinar	5.9112	View
116	LSL	RUB Russian Ruble	4.5778	View
117	LSL	RWF Rwanda Franc	78.2883	View
118	LSL	SAR Saudi Riyal	0.204508	View
119	LSL	SBD Solomon Islands Dollar	0.467304	View
120	LSL	SCR Seychelles Rupee	0.793728	View
121	LSL	SDG Sudanese Pound	33.1446	View
122	LSL	SEK Swedish Krona	0.556850	View
123	LSL	SGD Singapore Dollar	0.073517	View
124	LSL	SHP Saint Helena Pound	0.042445	View
125	LSL	SLL Leone	1259.26	View
126	LSL	SOS Somali Shilling	31.4788	View
127	LSL	SRD Surinam Dollar	2.0176	View
128	LSL	STD Dobra	1249.65	View
129	LSL	SVC El Salvador Colon	0.482572	View
130	LSL	SYP Syrian Pound	717.0677	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8544	View
133	LSL	TJS Somoni	0.601082	View
134	LSL	TMT Turkmenistan New Manat	0.193025	View
135	LSL	TND Tunisian Dinar	0.169764	View
136	LSL	TOP Pa’anga	0.129263	View
137	LSL	TRY Turkish Lira	2.0953	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374532	View
139	LSL	TWD New Taiwan Dollar	1.7915	View
140	LSL	TZS Tanzanian Shilling	144.4425	View
141	LSL	UAH Hryvnia	2.2933	View
142	LSL	UGX Uganda Shilling	202.1773	View
143	LSL	USD US Dollar	0.055151	View
144	LSL	UYU Peso Uruguayo	2.3216	View
145	LSL	UZS Uzbekistan Sum	713.9041	View
146	LSL	VEF Bolivar	370194.62	View
147	LSL	VND Dong	1392.95	View
148	LSL	VUV Vatu	6.5594	View
149	LSL	WST Tala	0.154310	View
150	LSL	XAF CFA Franc BEAC	33.0813	View
151	LSL	XCD East Caribbean Dollar	0.149278	View
152	LSL	XOF CFA Franc BCEAO	32.8193	View
153	LSL	XPF CFP Franc	5.9402	View
154	LSL	YER Yemeni Rial	13.5998	View
155	LSL	ZAR Rand	0.999320	View
156	LSL	ZMW Zambian Kwacha	1.5845	View
157	LSL	ZWL Zimbabwe Dollar	3674.26	View

1 LSL = Rate shown in target currency as of Mar 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation