L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196697	View
2	LSL	AFN Afghani	4.0436	View
3	LSL	ALL Lek	5.1423	View
4	LSL	AMD Armenian Dram	21.4072	View
5	LSL	ANG Netherlands Antillean Guilder	0.095957	View
6	LSL	AOA Kwanza	48.8952	View
7	LSL	ARS Argentine Peso	56.2871	View
8	LSL	AUD Australian Dollar	0.086196	View
9	LSL	AWG Aruban Florin	0.095871	View
10	LSL	AZN Azerbaijanian Manat	0.091051	View
11	LSL	BAM Convertible Mark	0.101087	View
12	LSL	BBD Barbados Dollar	0.107119	View
13	LSL	BDT Taka	6.5299	View
14	LSL	BGN Bulgarian Lev	0.101087	View
15	LSL	BHD Bahraini Dinar	0.020138	View
16	LSL	BIF Burundi Franc	158.4385	View
17	LSL	BMD Bermudian Dollar	0.053559	View
18	LSL	BND Brunei Dollar	0.072690	View
19	LSL	BOB Boliviano	0.370034	View
20	LSL	BRL Brazilian Real	0.312894	View
21	LSL	BSD Bahamian Dollar	0.053559	View
22	LSL	BTN Ngultrum	4.6433	View
23	LSL	BWP Pula	0.744923	View
24	LSL	BYN Belarussian Ruble	0.175373	View
25	LSL	BZD Belize Dollar	0.107907	View
26	LSL	CAD Canadian Dollar	0.077886	View
27	LSL	CDF Congolese Franc	152.3367	View
28	LSL	CHF Swiss Franc	0.048788	View
29	LSL	CLP Chilean Peso	52.6651	View
30	LSL	CNY Yuan Renminbi	0.388339	View
31	LSL	COP Colombian Peso	225.1587	View
32	LSL	CRC Costa Rican Colon	27.0501	View
33	LSL	CUC Peso Convertible	0.053559	View
34	LSL	CUP Cuban Peso	1.2851	View
35	LSL	CVE Cape Verde Escudo	5.6993	View
36	LSL	CZK Czech Koruna	1.3024	View
37	LSL	DJF Djibouti Franc	9.5533	View
38	LSL	DKK Danish Krone	0.385712	View
39	LSL	DOP Dominican Peso	3.3076	View
40	LSL	DZD Algerian Dinar	7.2506	View
41	LSL	EGP Egyptian Pound	2.6902	View
42	LSL	ERN Nakfa	0.803392	View
43	LSL	ETB Ethiopian Birr	6.8571	View
44	LSL	EUR Euro	0.051685	View
45	LSL	FJD Fiji Dollar	0.124341	View
46	LSL	FKP Falkland Islands Pound	0.043224	View
47	LSL	GBP Pound Sterling	0.043224	View
48	LSL	GEL Lari	0.153880	View
49	LSL	GHS Ghana Cedi	0.819448	View
50	LSL	GIP Gibraltar Pound	0.043224	View
51	LSL	GMD Dalasi	3.8828	View
52	LSL	GNF Guinea Franc	462.8587	View
53	LSL	GTQ Quetzal	0.414274	View
54	LSL	GYD Guyana Dollar	11.2099	View
55	LSL	HKD Hong Kong Dollar	0.417430	View
56	LSL	HNL Lempira	1.3639	View
57	LSL	HRK Croatian Kuna	0.389421	View
58	LSL	HTG Gourde	7.0051	View
59	LSL	HUF Forint	21.0770	View
60	LSL	IDR Rupiah	876.1970	View
61	LSL	ILS New Israeli Sheqel	0.191420	View
62	LSL	INR Indian Rupee	4.6433	View
63	LSL	IQD Iraqi Dinar	70.1205	View
64	LSL	IRR Iranian Rial	2254.78	View
65	LSL	ISK Iceland Krona	7.5822	View
66	LSL	JMD Jamaican Dollar	8.4446	View
67	LSL	JOD Jordanian Dinar	0.037973	View
68	LSL	JPY Yen	8.3125	View
69	LSL	KES Kenyan Shilling	6.9198	View
70	LSL	KGS Som	4.6838	View
71	LSL	KHR Riel	215.4063	View
72	LSL	KMF Comoro Franc	25.4274	View
73	LSL	KPW North Korean Won	48.2019	View
74	LSL	KRW Won	78.0769	View
75	LSL	KWD Kuwaiti Dinar	0.016522	View
76	LSL	KYD Cayman Islands Dollar	0.043930	View
77	LSL	KZT Tenge	27.7826	View
78	LSL	LAK Kip	1165.10	View
79	LSL	LBP Lebanese Pound	4797.55	View
80	LSL	LKR Sri Lanka Rupee	15.9550	View
81	LSL	LRD Liberian Dollar	10.6480	View
82	LSL	LTL Lithuanian Litas	0.178458	View
83	LSL	LVL Latvian Lats	0.036324	View
84	LSL	LYD Libyan Dinar	0.262839	View
85	LSL	MAD Moroccan Dirham	0.537439	View
86	LSL	MDL Moldovan Leu	0.998790	View
87	LSL	MGA Malagasy Ariary	248.9872	View
88	LSL	MKD Denar	3.1782	View
89	LSL	MMK Kyat	112.4120	View
90	LSL	MNT Tugrik	184.7861	View
91	LSL	MOP Pataca	0.429953	View
92	LSL	MRO Ouguiya	21.4035	View
93	LSL	MUR Mauritius Rupee	2.4985	View
94	LSL	MVR Rufiyaa	0.825362	View
95	LSL	MWK Kwacha	92.8528	View
96	LSL	MXN Mexican Peso	1.1074	View
97	LSL	MYR Malaysian Ringgit	0.238607	View
98	LSL	MZN Mozambique Metical	3.4056	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.4865	View
101	LSL	NIO Cordoba Oro	1.9700	View
102	LSL	NOK Norwegian Krone	0.606577	View
103	LSL	NPR Nepalese Rupee	7.4327	View
104	LSL	NZD New Zealand Dollar	0.095013	View
105	LSL	OMR Rial Omani	0.020622	View
106	LSL	PAB Balboa	0.053559	View
107	LSL	PEN Sol	0.199175	View
108	LSL	PGK Kina	0.214812	View
109	LSL	PHP Philippine Peso	3.1290	View
110	LSL	PKR Pakistan Rupee	14.9339	View
111	LSL	PLN Zloty	0.217763	View
112	LSL	PYG Guarani	422.4321	View
113	LSL	QAR Qatari Rial	0.194956	View
114	LSL	RON New Romanian Leu	0.257062	View
115	LSL	RSD Serbian Dinar	6.0545	View
116	LSL	RUB Russian Ruble	5.2793	View
117	LSL	RWF Rwanda Franc	75.9852	View
118	LSL	SAR Saudi Riyal	0.200848	View
119	LSL	SBD Solomon Islands Dollar	0.452779	View
120	LSL	SCR Seychelles Rupee	0.768383	View
121	LSL	SDG Sudanese Pound	32.1862	View
122	LSL	SEK Swedish Krona	0.594324	View
123	LSL	SGD Singapore Dollar	0.072690	View
124	LSL	SHP Saint Helena Pound	0.043224	View
125	LSL	SLL Leone	1217.03	View
126	LSL	SOS Somali Shilling	30.5878	View
127	LSL	SRD Surinam Dollar	1.8798	View
128	LSL	STD Dobra	1269.24	View
129	LSL	SVC El Salvador Colon	0.468645	View
130	LSL	SYP Syrian Pound	696.3723	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8098	View
133	LSL	TJS Somoni	0.585450	View
134	LSL	TMT Turkmenistan New Manat	0.187877	View
135	LSL	TND Tunisian Dinar	0.171059	View
136	LSL	TOP Pa’anga	0.128585	View
137	LSL	TRY Turkish Lira	1.9128	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363192	View
139	LSL	TWD New Taiwan Dollar	1.7645	View
140	LSL	TZS Tanzanian Shilling	136.5685	View
141	LSL	UAH Hryvnia	2.2344	View
142	LSL	UGX Uganda Shilling	197.1810	View
143	LSL	USD US Dollar	0.053559	View
144	LSL	UYU Peso Uruguayo	2.3187	View
145	LSL	UZS Uzbekistan Sum	694.8094	View
146	LSL	VEF Bolivar	312630.45	View
147	LSL	VND Dong	1343.00	View
148	LSL	VUV Vatu	6.6568	View
149	LSL	WST Tala	0.151690	View
150	LSL	XAF CFA Franc BEAC	33.9032	View
151	LSL	XCD East Caribbean Dollar	0.144744	View
152	LSL	XOF CFA Franc BCEAO	33.9032	View
153	LSL	XPF CFP Franc	6.1677	View
154	LSL	YER Yemeni Rial	13.3316	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4977	View
157	LSL	ZWL Zimbabwe Dollar	3579.87	View

1 LSL = Rate shown in target currency as of Feb 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation