L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198243	View
2	LSL	AFN Afghani	4.1167	View
3	LSL	ALL Lek	5.1600	View
4	LSL	AMD Armenian Dram	21.5942	View
5	LSL	ANG Netherlands Antillean Guilder	0.097172	View
6	LSL	AOA Kwanza	49.7187	View
7	LSL	ARS Argentine Peso	56.7365	View
8	LSL	AUD Australian Dollar	0.086671	View
9	LSL	AWG Aruban Florin	0.096614	View
10	LSL	AZN Azerbaijanian Manat	0.089570	View
11	LSL	BAM Convertible Mark	0.101289	View
12	LSL	BBD Barbados Dollar	0.107949	View
13	LSL	BDT Taka	6.5756	View
14	LSL	BGN Bulgarian Lev	0.101474	View
15	LSL	BHD Bahraini Dinar	0.020139	View
16	LSL	BIF Burundi Franc	159.2493	View
17	LSL	BMD Bermudian Dollar	0.053974	View
18	LSL	BND Brunei Dollar	0.071172	View
19	LSL	BOB Boliviano	0.373387	View
20	LSL	BRL Brazilian Real	0.319063	View
21	LSL	BSD Bahamian Dollar	0.053974	View
22	LSL	BTN Ngultrum	4.6736	View
23	LSL	BWP Pula	0.746919	View
24	LSL	BYN Belarussian Ruble	0.176565	View
25	LSL	BZD Belize Dollar	0.108607	View
26	LSL	CAD Canadian Dollar	0.077809	View
27	LSL	CDF Congolese Franc	154.0970	View
28	LSL	CHF Swiss Franc	0.048983	View
29	LSL	CLP Chilean Peso	53.5290	View
30	LSL	CNY Yuan Renminbi	0.391389	View
31	LSL	COP Colombian Peso	224.9731	View
32	LSL	CRC Costa Rican Colon	27.3355	View
33	LSL	CUC Peso Convertible	0.053974	View
34	LSL	CUP Cuban Peso	1.2962	View
35	LSL	CVE Cape Verde Escudo	5.7107	View
36	LSL	CZK Czech Koruna	1.3034	View
37	LSL	DJF Djibouti Franc	9.6030	View
38	LSL	DKK Danish Krone	0.387135	View
39	LSL	DOP Dominican Peso	3.3247	View
40	LSL	DZD Algerian Dinar	7.2956	View
41	LSL	EGP Egyptian Pound	2.6776	View
42	LSL	ERN Nakfa	0.809618	View
43	LSL	ETB Ethiopian Birr	6.8384	View
44	LSL	EUR Euro	0.051883	View
45	LSL	FJD Fiji Dollar	0.125841	View
46	LSL	FKP Falkland Islands Pound	0.043350	View
47	LSL	GBP Pound Sterling	0.043418	View
48	LSL	GEL Lari	0.155322	View
49	LSL	GHS Ghana Cedi	0.824683	View
50	LSL	GIP Gibraltar Pound	0.043350	View
51	LSL	GMD Dalasi	3.9130	View
52	LSL	GNF Guinea Franc	466.5629	View
53	LSL	GTQ Quetzal	0.417650	View
54	LSL	GYD Guyana Dollar	11.2768	View
55	LSL	HKD Hong Kong Dollar	0.420516	View
56	LSL	HNL Lempira	1.3779	View
57	LSL	HRK Croatian Kuna	0.390200	View
58	LSL	HTG Gourde	7.0578	View
59	LSL	HUF Forint	21.1296	View
60	LSL	IDR Rupiah	876.9276	View
61	LSL	ILS New Israeli Sheqel	0.193406	View
62	LSL	INR Indian Rupee	4.6746	View
63	LSL	IQD Iraqi Dinar	70.7827	View
64	LSL	IRR Iranian Rial	2272.87	View
65	LSL	ISK Iceland Krona	7.5802	View
66	LSL	JMD Jamaican Dollar	8.5015	View
67	LSL	JOD Jordanian Dinar	0.038267	View
68	LSL	JPY Yen	8.3180	View
69	LSL	KES Kenyan Shilling	6.9895	View
70	LSL	KGS Som	4.7200	View
71	LSL	KHR Riel	217.6226	View
72	LSL	KMF Comoro Franc	25.4783	View
73	LSL	KPW North Korean Won	48.5797	View
74	LSL	KRW Won	77.8265	View
75	LSL	KWD Kuwaiti Dinar	0.016631	View
76	LSL	KYD Cayman Islands Dollar	0.044652	View
77	LSL	KZT Tenge	27.9298	View
78	LSL	LAK Kip	1176.22	View
79	LSL	LBP Lebanese Pound	4842.93	View
80	LSL	LKR Sri Lanka Rupee	15.7755	View
81	LSL	LRD Liberian Dollar	10.6852	View
82	LSL	LTL Lithuanian Litas	0.178815	View
83	LSL	LVL Latvian Lats	0.036396	View
84	LSL	LYD Libyan Dinar	0.265011	View
85	LSL	MAD Moroccan Dirham	0.531991	View
86	LSL	MDL Moldovan Leu	1.0039	View
87	LSL	MGA Malagasy Ariary	242.4931	View
88	LSL	MKD Denar	3.1863	View
89	LSL	MMK Kyat	113.3084	View
90	LSL	MNT Tugrik	186.1933	View
91	LSL	MOP Pataca	0.433239	View
92	LSL	MRO Ouguiya	21.4820	View
93	LSL	MUR Mauritius Rupee	2.5029	View
94	LSL	MVR Rufiyaa	0.833786	View
95	LSL	MWK Kwacha	93.6893	View
96	LSL	MXN Mexican Peso	1.1080	View
97	LSL	MYR Malaysian Ringgit	0.237108	View
98	LSL	MZN Mozambique Metical	3.4494	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8700	View
101	LSL	NIO Cordoba Oro	1.9855	View
102	LSL	NOK Norwegian Krone	0.610229	View
103	LSL	NPR Nepalese Rupee	7.4813	View
104	LSL	NZD New Zealand Dollar	0.095507	View
105	LSL	OMR Rial Omani	0.020566	View
106	LSL	PAB Balboa	0.053974	View
107	LSL	PEN Sol	0.200898	View
108	LSL	PGK Kina	0.211771	View
109	LSL	PHP Philippine Peso	3.1490	View
110	LSL	PKR Pakistan Rupee	14.8900	View
111	LSL	PLN Zloty	0.218238	View
112	LSL	PYG Guarani	427.2823	View
113	LSL	QAR Qatari Rial	0.196467	View
114	LSL	RON New Romanian Leu	0.258162	View
115	LSL	RSD Serbian Dinar	6.0662	View
116	LSL	RUB Russian Ruble	5.3569	View
117	LSL	RWF Rwanda Franc	75.2344	View
118	LSL	SAR Saudi Riyal	0.200158	View
119	LSL	SBD Solomon Islands Dollar	0.456968	View
120	LSL	SCR Seychelles Rupee	0.771411	View
121	LSL	SDG Sudanese Pound	32.4351	View
122	LSL	SEK Swedish Krona	0.595105	View
123	LSL	SGD Singapore Dollar	0.072886	View
124	LSL	SHP Saint Helena Pound	0.043350	View
125	LSL	SLL Leone	1234.39	View
126	LSL	SOS Somali Shilling	30.7862	View
127	LSL	SRD Surinam Dollar	1.9108	View
128	LSL	STD Dobra	1277.62	View
129	LSL	SVC El Salvador Colon	0.472277	View
130	LSL	SYP Syrian Pound	701.7764	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8187	View
133	LSL	TJS Somoni	0.588687	View
134	LSL	TMT Turkmenistan New Manat	0.188815	View
135	LSL	TND Tunisian Dinar	0.171807	View
136	LSL	TOP Pa’anga	0.129310	View
137	LSL	TRY Turkish Lira	1.9313	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365985	View
139	LSL	TWD New Taiwan Dollar	1.7436	View
140	LSL	TZS Tanzanian Shilling	142.0764	View
141	LSL	UAH Hryvnia	2.2647	View
142	LSL	UGX Uganda Shilling	199.1612	View
143	LSL	USD US Dollar	0.053974	View
144	LSL	UYU Peso Uruguayo	2.3416	View
145	LSL	UZS Uzbekistan Sum	699.9989	View
146	LSL	VEF Bolivar	309388.16	View
147	LSL	VND Dong	1335.49	View
148	LSL	VUV Vatu	6.5385	View
149	LSL	WST Tala	0.160974	View
150	LSL	XAF CFA Franc BEAC	33.9710	View
151	LSL	XCD East Caribbean Dollar	0.146079	View
152	LSL	XOF CFA Franc BCEAO	33.6339	View
153	LSL	XPF CFP Franc	6.0909	View
154	LSL	YER Yemeni Rial	13.4421	View
155	LSL	ZAR Rand	0.999995	View
156	LSL	ZMW Zambian Kwacha	1.5084	View
157	LSL	ZWL Zimbabwe Dollar	3552.45	View

1 LSL = Rate shown in target currency as of Jan 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation