د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 10, 2025

Date

Nov 10, 2025

Available Rates

157

Previous Day

Nov 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9609	View
2	KWD	AFN Afghani	216.0566	View
3	KWD	ALL Lek	271.8387	View
4	KWD	AMD Armenian Dram	1243.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.8577	View
6	KWD	AOA Kwanza	2979.83	View
7	KWD	ARS Argentine Peso	4586.06	View
8	KWD	AUD Australian Dollar	4.9842	View
9	KWD	AWG Aruban Florin	5.8291	View
10	KWD	AZN Azerbaijanian Manat	5.5360	View
11	KWD	BAM Convertible Mark	5.5106	View
12	KWD	BBD Barbados Dollar	6.5130	View
13	KWD	BDT Taka	397.4912	View
14	KWD	BGN Bulgarian Lev	5.5043	View
15	KWD	BHD Bahraini Dinar	1.2306	View
16	KWD	BIF Burundi Franc	9594.45	View
17	KWD	BMD Bermudian Dollar	3.2565	View
18	KWD	BND Brunei Dollar	4.2420	View
19	KWD	BOB Boliviano	22.5173	View
20	KWD	BRL Brazilian Real	17.3050	View
21	KWD	BSD Bahamian Dollar	3.2565	View
22	KWD	BTN Ngultrum	288.7596	View
23	KWD	BWP Pula	44.9216	View
24	KWD	BYN Belarussian Ruble	11.1031	View
25	KWD	BZD Belize Dollar	6.5549	View
26	KWD	CAD Canadian Dollar	4.5629	View
27	KWD	CDF Congolese Franc	7126.32	View
28	KWD	CHF Swiss Franc	2.6224	View
29	KWD	CLP Chilean Peso	3069.09	View
30	KWD	CNY Yuan Renminbi	23.1839	View
31	KWD	COP Colombian Peso	12311.88	View
32	KWD	CRC Costa Rican Colon	1636.69	View
33	KWD	CUC Peso Convertible	3.2565	View
34	KWD	CUP Cuban Peso	78.0499	View
35	KWD	CVE Cape Verde Escudo	310.6881	View
36	KWD	CZK Czech Koruna	68.3384	View
37	KWD	DJF Djibouti Franc	579.6384	View
38	KWD	DKK Danish Krone	21.0154	View
39	KWD	DOP Dominican Peso	209.1136	View
40	KWD	DZD Algerian Dinar	423.1124	View
41	KWD	EGP Egyptian Pound	153.7932	View
42	KWD	ERN Nakfa	48.8475	View
43	KWD	ETB Ethiopian Birr	501.9713	View
44	KWD	EUR Euro	2.8144	View
45	KWD	FJD Fiji Dollar	7.4813	View
46	KWD	FKP Falkland Islands Pound	2.4763	View
47	KWD	GBP Pound Sterling	2.4704	View
48	KWD	GEL Lari	8.8075	View
49	KWD	GHS Ghana Cedi	35.5605	View
50	KWD	GIP Gibraltar Pound	2.4763	View
51	KWD	GMD Dalasi	239.2692	View
52	KWD	GNF Guinea Franc	28271.23	View
53	KWD	GTQ Quetzal	24.9380	View
54	KWD	GYD Guyana Dollar	680.3481	View
55	KWD	HKD Hong Kong Dollar	25.3138	View
56	KWD	HNL Lempira	85.5721	View
57	KWD	HRK Croatian Kuna	21.2286	View
58	KWD	HTG Gourde	427.9998	View
59	KWD	HUF Forint	1079.53	View
60	KWD	IDR Rupiah	54358.13	View
61	KWD	ILS New Israeli Sheqel	10.5274	View
62	KWD	INR Indian Rupee	288.7846	View
63	KWD	IQD Iraqi Dinar	4262.04	View
64	KWD	IRR Iranian Rial	137220.11	View
65	KWD	ISK Iceland Krona	412.0228	View
66	KWD	JMD Jamaican Dollar	522.0612	View
67	KWD	JOD Jordanian Dinar	2.3089	View
68	KWD	JPY Yen	501.8291	View
69	KWD	KES Kenyan Shilling	420.8233	View
70	KWD	KGS Som	284.8198	View
71	KWD	KHR Riel	13088.45	View
72	KWD	KMF Comoro Franc	1386.13	View
73	KWD	KPW North Korean Won	2930.82	View
74	KWD	KRW Won	4735.36	View
75	KWD	KYD Cayman Islands Dollar	2.7037	View
76	KWD	KZT Tenge	1707.22	View
77	KWD	LAK Kip	70476.98	View
78	KWD	LBP Lebanese Pound	291967.49	View
79	KWD	LKR Sri Lanka Rupee	992.8987	View
80	KWD	LRD Liberian Dollar	594.6241	View
81	KWD	LSL Loti	56.2872	View
82	KWD	LTL Lithuanian Litas	9.7283	View
83	KWD	LVL Latvian Lats	1.9802	View
84	KWD	LYD Libyan Dinar	17.7554	View
85	KWD	MAD Moroccan Dirham	30.2129	View
86	KWD	MDL Moldovan Leu	55.3629	View
87	KWD	MGA Malagasy Ariary	14618.82	View
88	KWD	MKD Denar	173.0142	View
89	KWD	MMK Kyat	6838.04	View
90	KWD	MNT Tugrik	2.3999	View
91	KWD	MOP Pataca	26.0822	View
92	KWD	MRO Ouguiya	1291.01	View
93	KWD	MUR Mauritius Rupee	149.4652	View
94	KWD	MVR Rufiyaa	50.2793	View
95	KWD	MWK Kwacha	5640.91	View
96	KWD	MXN Mexican Peso	59.9285	View
97	KWD	MYR Malaysian Ringgit	13.5469	View
98	KWD	MZN Mozambique Metical	207.9598	View
99	KWD	NAD Namibia Dollar	56.2872	View
100	KWD	NGN Naira	4673.43	View
101	KWD	NIO Cordoba Oro	119.7467	View
102	KWD	NOK Norwegian Krone	32.8957	View
103	KWD	NPR Nepalese Rupee	462.2319	View
104	KWD	NZD New Zealand Dollar	5.7725	View
105	KWD	OMR Rial Omani	1.2570	View
106	KWD	PAB Balboa	3.2565	View
107	KWD	PEN Sol	10.9154	View
108	KWD	PGK Kina	13.8619	View
109	KWD	PHP Philippine Peso	191.9508	View
110	KWD	PKR Pakistan Rupee	919.9225	View
111	KWD	PLN Zloty	11.9160	View
112	KWD	PYG Guarani	23025.48	View
113	KWD	QAR Qatari Rial	11.8537	View
114	KWD	RON New Romanian Leu	14.3116	View
115	KWD	RSD Serbian Dinar	329.6500	View
116	KWD	RUB Russian Ruble	263.8547	View
117	KWD	RWF Rwanda Franc	4726.13	View
118	KWD	SAR Saudi Riyal	12.2438	View
119	KWD	SBD Solomon Islands Dollar	26.6668	View
120	KWD	SCR Seychelles Rupee	48.7593	View
121	KWD	SDG Sudanese Pound	1953.69	View
122	KWD	SEK Swedish Krona	30.9214	View
123	KWD	SGD Singapore Dollar	4.2424	View
124	KWD	SHP Saint Helena Pound	2.4763	View
125	KWD	SLL Leone	73904.98	View
126	KWD	SOS Somali Shilling	1854.23	View
127	KWD	SRD Surinam Dollar	125.8743	View
128	KWD	STD Dobra	69501.29	View
129	KWD	SVC El Salvador Colon	28.4944	View
130	KWD	SYP Syrian Pound	36005.53	View
131	KWD	SZL Lilangeni	56.2872	View
132	KWD	THB Baht	105.2994	View
133	KWD	TJS Somoni	30.0432	View
134	KWD	TMT Turkmenistan New Manat	11.4242	View
135	KWD	TND Tunisian Dinar	9.5862	View
136	KWD	TOP Pa’anga	7.6879	View
137	KWD	TRY Turkish Lira	137.5039	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0447	View
139	KWD	TWD New Taiwan Dollar	100.9186	View
140	KWD	TZS Tanzanian Shilling	7978.08	View
141	KWD	UAH Hryvnia	136.5985	View
142	KWD	UGX Uganda Shilling	11396.71	View
143	KWD	USD US Dollar	3.2565	View
144	KWD	UYU Peso Uruguayo	129.5465	View
145	KWD	UZS Uzbekistan Sum	39207.48	View
146	KWD	VEF Bolivar	74802340.00	View
147	KWD	VND Dong	85941.31	View
148	KWD	VUV Vatu	398.3126	View
149	KWD	WST Tala	9.0903	View
150	KWD	XAF CFA Franc BEAC	1848.17	View
151	KWD	XCD East Caribbean Dollar	8.8125	View
152	KWD	XOF CFA Franc BCEAO	1847.81	View
153	KWD	XPF CFP Franc	335.9087	View
154	KWD	YER Yemeni Rial	776.6168	View
155	KWD	ZAR Rand	55.9676	View
156	KWD	ZMW Zambian Kwacha	73.9227	View
157	KWD	ZWL Zimbabwe Dollar	214726.31	View

1 KWD = Rate shown in target currency as of Nov 10, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation