د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 8, 2025

Date

Nov 8, 2025

Available Rates

157

Previous Day

Nov 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9666	View
2	KWD	AFN Afghani	217.7623	View
3	KWD	ALL Lek	272.1079	View
4	KWD	AMD Armenian Dram	1247.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.8687	View
6	KWD	AOA Kwanza	2980.63	View
7	KWD	ARS Argentine Peso	4616.85	View
8	KWD	AUD Australian Dollar	5.0214	View
9	KWD	AWG Aruban Florin	5.8326	View
10	KWD	AZN Azerbaijanian Manat	5.5394	View
11	KWD	BAM Convertible Mark	5.5085	View
12	KWD	BBD Barbados Dollar	6.5169	View
13	KWD	BDT Taka	398.4914	View
14	KWD	BGN Bulgarian Lev	5.5085	View
15	KWD	BHD Bahraini Dinar	1.2252	View
16	KWD	BIF Burundi Franc	9591.89	View
17	KWD	BMD Bermudian Dollar	3.2584	View
18	KWD	BND Brunei Dollar	4.2404	View
19	KWD	BOB Boliviano	22.5215	View
20	KWD	BRL Brazilian Real	17.3885	View
21	KWD	BSD Bahamian Dollar	3.2584	View
22	KWD	BTN Ngultrum	288.8254	View
23	KWD	BWP Pula	46.7517	View
24	KWD	BYN Belarussian Ruble	11.1106	View
25	KWD	BZD Belize Dollar	6.5645	View
26	KWD	CAD Canadian Dollar	4.5749	View
27	KWD	CDF Congolese Franc	7130.57	View
28	KWD	CHF Swiss Franc	2.6240	View
29	KWD	CLP Chilean Peso	3081.11	View
30	KWD	CNY Yuan Renminbi	23.2089	View
31	KWD	COP Colombian Peso	12314.26	View
32	KWD	CRC Costa Rican Colon	1635.65	View
33	KWD	CUC Peso Convertible	3.2584	View
34	KWD	CUP Cuban Peso	78.1688	View
35	KWD	CVE Cape Verde Escudo	310.5706	View
36	KWD	CZK Czech Koruna	68.4570	View
37	KWD	DJF Djibouti Franc	580.2640	View
38	KWD	DKK Danish Krone	21.0405	View
39	KWD	DOP Dominican Peso	209.2483	View
40	KWD	DZD Algerian Dinar	425.2464	View
41	KWD	EGP Egyptian Pound	154.2691	View
42	KWD	ERN Nakfa	48.8767	View
43	KWD	ETB Ethiopian Birr	502.7805	View
44	KWD	EUR Euro	2.8165	View
45	KWD	FJD Fiji Dollar	7.4434	View
46	KWD	FKP Falkland Islands Pound	2.4753	View
47	KWD	GBP Pound Sterling	2.4753	View
48	KWD	GEL Lari	8.8141	View
49	KWD	GHS Ghana Cedi	35.6310	View
50	KWD	GIP Gibraltar Pound	2.4753	View
51	KWD	GMD Dalasi	239.3348	View
52	KWD	GNF Guinea Franc	28244.42	View
53	KWD	GTQ Quetzal	24.9663	View
54	KWD	GYD Guyana Dollar	681.4102	View
55	KWD	HKD Hong Kong Dollar	25.3411	View
56	KWD	HNL Lempira	85.7255	View
57	KWD	HRK Croatian Kuna	21.2206	View
58	KWD	HTG Gourde	426.0327	View
59	KWD	HUF Forint	1084.00	View
60	KWD	IDR Rupiah	54353.70	View
61	KWD	ILS New Israeli Sheqel	10.6291	View
62	KWD	INR Indian Rupee	288.8254	View
63	KWD	IQD Iraqi Dinar	4270.15	View
64	KWD	IRR Iranian Rial	137420.28	View
65	KWD	ISK Iceland Krona	412.4715	View
66	KWD	JMD Jamaican Dollar	522.9891	View
67	KWD	JOD Jordanian Dinar	2.3102	View
68	KWD	JPY Yen	499.9689	View
69	KWD	KES Kenyan Shilling	420.9818	View
70	KWD	KGS Som	284.9944	View
71	KWD	KHR Riel	13072.65	View
72	KWD	KMF Comoro Franc	1385.61	View
73	KWD	KPW North Korean Won	2932.78	View
74	KWD	KRW Won	4744.75	View
75	KWD	KYD Cayman Islands Dollar	2.7114	View
76	KWD	KZT Tenge	1710.52	View
77	KWD	LAK Kip	70797.67	View
78	KWD	LBP Lebanese Pound	293698.55	View
79	KWD	LKR Sri Lanka Rupee	992.7865	View
80	KWD	LRD Liberian Dollar	595.3521	View
81	KWD	LSL Loti	56.3786	View
82	KWD	LTL Lithuanian Litas	9.7247	View
83	KWD	LVL Latvian Lats	1.9794	View
84	KWD	LYD Libyan Dinar	17.7876	View
85	KWD	MAD Moroccan Dirham	30.1690	View
86	KWD	MDL Moldovan Leu	55.5865	View
87	KWD	MGA Malagasy Ariary	14641.67	View
88	KWD	MKD Denar	173.7024	View
89	KWD	MMK Kyat	6841.60	View
90	KWD	MNT Tugrik	2.5745	View
91	KWD	MOP Pataca	26.1014	View
92	KWD	MRO Ouguiya	1296.85	View
93	KWD	MUR Mauritius Rupee	149.5228	View
94	KWD	MVR Rufiyaa	50.1753	View
95	KWD	MWK Kwacha	5637.62	View
96	KWD	MXN Mexican Peso	60.0974	View
97	KWD	MYR Malaysian Ringgit	13.6076	View
98	KWD	MZN Mozambique Metical	208.2469	View
99	KWD	NAD Namibia Dollar	56.3786	View
100	KWD	NGN Naira	4679.42	View
101	KWD	NIO Cordoba Oro	119.8422	View
102	KWD	NOK Norwegian Krone	33.0943	View
103	KWD	NPR Nepalese Rupee	462.3373	View
104	KWD	NZD New Zealand Dollar	5.7917	View
105	KWD	OMR Rial Omani	1.2529	View
106	KWD	PAB Balboa	3.2584	View
107	KWD	PEN Sol	11.0005	View
108	KWD	PGK Kina	13.9547	View
109	KWD	PHP Philippine Peso	191.5963	View
110	KWD	PKR Pakistan Rupee	921.0174	View
111	KWD	PLN Zloty	11.9429	View
112	KWD	PYG Guarani	23046.09	View
113	KWD	QAR Qatari Rial	11.8607	View
114	KWD	RON New Romanian Leu	14.3309	View
115	KWD	RSD Serbian Dinar	330.2986	View
116	KWD	RUB Russian Ruble	263.5087	View
117	KWD	RWF Rwanda Franc	4729.36	View
118	KWD	SAR Saudi Riyal	12.2192	View
119	KWD	SBD Solomon Islands Dollar	27.6916	View
120	KWD	SCR Seychelles Rupee	44.8158	View
121	KWD	SDG Sudanese Pound	1955.74	View
122	KWD	SEK Swedish Krona	31.0525	View
123	KWD	SGD Singapore Dollar	4.2404	View
124	KWD	SHP Saint Helena Pound	2.4753	View
125	KWD	SLL Leone	73949.72	View
126	KWD	SOS Somali Shilling	1858.58	View
127	KWD	SRD Surinam Dollar	125.7562	View
128	KWD	STD Dobra	69060.63	View
129	KWD	SVC El Salvador Colon	28.5114	View
130	KWD	SYP Syrian Pound	36031.85	View
131	KWD	SZL Lilangeni	56.3786	View
132	KWD	THB Baht	105.3439	View
133	KWD	TJS Somoni	30.0627	View
134	KWD	TMT Turkmenistan New Manat	11.4233	View
135	KWD	TND Tunisian Dinar	9.6280	View
136	KWD	TOP Pa’anga	7.8418	View
137	KWD	TRY Turkish Lira	137.5386	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1031	View
139	KWD	TWD New Taiwan Dollar	100.9551	View
140	KWD	TZS Tanzanian Shilling	8005.18	View
141	KWD	UAH Hryvnia	136.7666	View
142	KWD	UGX Uganda Shilling	11401.45	View
143	KWD	USD US Dollar	3.2584	View
144	KWD	UYU Peso Uruguayo	129.6991	View
145	KWD	UZS Uzbekistan Sum	39186.16	View
146	KWD	VEF Bolivar	74773396.90	View
147	KWD	VND Dong	85367.91	View
148	KWD	VUV Vatu	399.1522	View
149	KWD	WST Tala	9.1917	View
150	KWD	XAF CFA Franc BEAC	1847.47	View
151	KWD	XCD East Caribbean Dollar	8.8059	View
152	KWD	XOF CFA Franc BCEAO	1847.47	View
153	KWD	XPF CFP Franc	336.0926	View
154	KWD	YER Yemeni Rial	777.0916	View
155	KWD	ZAR Rand	56.3786	View
156	KWD	ZMW Zambian Kwacha	73.9687	View
157	KWD	ZWL Zimbabwe Dollar	214870.68	View

1 KWD = Rate shown in target currency as of Nov 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation