د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0329	View
2	KWD	AFN Afghani	223.7313	View
3	KWD	ALL Lek	271.9472	View
4	KWD	AMD Armenian Dram	1248.36	View
5	KWD	ANG Netherlands Antillean Guilder	5.9175	View
6	KWD	AOA Kwanza	3010.67	View
7	KWD	ARS Argentine Peso	4638.65	View
8	KWD	AUD Australian Dollar	4.9587	View
9	KWD	AWG Aruban Florin	5.8642	View
10	KWD	AZN Azerbaijanian Manat	5.4497	View
11	KWD	BAM Convertible Mark	5.4775	View
12	KWD	BBD Barbados Dollar	6.5521	View
13	KWD	BDT Taka	399.3377	View
14	KWD	BGN Bulgarian Lev	5.4731	View
15	KWD	BHD Bahraini Dinar	1.2227	View
16	KWD	BIF Burundi Franc	9773.69	View
17	KWD	BMD Bermudian Dollar	3.2761	View
18	KWD	BND Brunei Dollar	4.1198	View
19	KWD	BOB Boliviano	22.7130	View
20	KWD	BRL Brazilian Real	17.7927	View
21	KWD	BSD Bahamian Dollar	3.2761	View
22	KWD	BTN Ngultrum	288.9539	View
23	KWD	BWP Pula	45.3823	View
24	KWD	BYN Belarussian Ruble	11.0926	View
25	KWD	BZD Belize Dollar	6.6247	View
26	KWD	CAD Canadian Dollar	4.5401	View
27	KWD	CDF Congolese Franc	9530.75	View
28	KWD	CHF Swiss Franc	2.6131	View
29	KWD	CLP Chilean Peso	3169.27	View
30	KWD	CNY Yuan Renminbi	23.3348	View
31	KWD	COP Colombian Peso	12849.04	View
32	KWD	CRC Costa Rican Colon	1654.99	View
33	KWD	CUC Peso Convertible	3.2761	View
34	KWD	CUP Cuban Peso	78.8221	View
35	KWD	CVE Cape Verde Escudo	308.8243	View
36	KWD	CZK Czech Koruna	68.2469	View
37	KWD	DJF Djibouti Franc	583.8741	View
38	KWD	DKK Danish Krone	20.8902	View
39	KWD	DOP Dominican Peso	208.6175	View
40	KWD	DZD Algerian Dinar	425.5033	View
41	KWD	EGP Egyptian Pound	155.6294	View
42	KWD	ERN Nakfa	49.1409	View
43	KWD	ETB Ethiopian Birr	469.1617	View
44	KWD	EUR Euro	2.7984	View
45	KWD	FJD Fiji Dollar	7.3471	View
46	KWD	FKP Falkland Islands Pound	2.4224	View
47	KWD	GBP Pound Sterling	2.4206	View
48	KWD	GEL Lari	8.8187	View
49	KWD	GHS Ghana Cedi	39.7862	View
50	KWD	GIP Gibraltar Pound	2.4224	View
51	KWD	GMD Dalasi	237.4801	View
52	KWD	GNF Guinea Franc	28429.69	View
53	KWD	GTQ Quetzal	25.1315	View
54	KWD	GYD Guyana Dollar	688.1484	View
55	KWD	HKD Hong Kong Dollar	25.5181	View
56	KWD	HNL Lempira	85.7608	View
57	KWD	HRK Croatian Kuna	21.1013	View
58	KWD	HTG Gourde	430.0528	View
59	KWD	HUF Forint	1100.88	View
60	KWD	IDR Rupiah	54011.64	View
61	KWD	ILS New Israeli Sheqel	10.9207	View
62	KWD	INR Indian Rupee	288.6878	View
63	KWD	IQD Iraqi Dinar	4292.61	View
64	KWD	IRR Iranian Rial	137751.53	View
65	KWD	ISK Iceland Krona	400.1683	View
66	KWD	JMD Jamaican Dollar	525.3645	View
67	KWD	JOD Jordanian Dinar	2.3227	View
68	KWD	JPY Yen	483.1962	View
69	KWD	KES Kenyan Shilling	425.0350	View
70	KWD	KGS Som	286.5491	View
71	KWD	KHR Riel	13119.72	View
72	KWD	KMF Comoro Franc	1377.81	View
73	KWD	KPW North Korean Won	2948.52	View
74	KWD	KRW Won	4549.97	View
75	KWD	KYD Cayman Islands Dollar	2.7271	View
76	KWD	KZT Tenge	1763.65	View
77	KWD	LAK Kip	71194.20	View
78	KWD	LBP Lebanese Pound	294742.88	View
79	KWD	LKR Sri Lanka Rupee	972.2448	View
80	KWD	LRD Liberian Dollar	654.9812	View
81	KWD	LSL Loti	57.4364	View
82	KWD	LTL Lithuanian Litas	9.6700	View
83	KWD	LVL Latvian Lats	1.9683	View
84	KWD	LYD Libyan Dinar	17.7412	View
85	KWD	MAD Moroccan Dirham	29.0761	View
86	KWD	MDL Moldovan Leu	54.4899	View
87	KWD	MGA Malagasy Ariary	13863.20	View
88	KWD	MKD Denar	172.0658	View
89	KWD	MMK Kyat	6878.79	View
90	KWD	MNT Tugrik	11784.90	View
91	KWD	MOP Pataca	26.2821	View
92	KWD	MRO Ouguiya	1308.87	View
93	KWD	MUR Mauritius Rupee	150.1721	View
94	KWD	MVR Rufiyaa	50.5754	View
95	KWD	MWK Kwacha	5692.59	View
96	KWD	MXN Mexican Peso	61.0240	View
97	KWD	MYR Malaysian Ringgit	13.8086	View
98	KWD	MZN Mozambique Metical	209.3012	View
99	KWD	NAD Namibia Dollar	57.4364	View
100	KWD	NGN Naira	4956.48	View
101	KWD	NIO Cordoba Oro	120.4610	View
102	KWD	NOK Norwegian Krone	32.5158	View
103	KWD	NPR Nepalese Rupee	462.5430	View
104	KWD	NZD New Zealand Dollar	5.5139	View
105	KWD	OMR Rial Omani	1.2479	View
106	KWD	PAB Balboa	3.2761	View
107	KWD	PEN Sol	11.4537	View
108	KWD	PGK Kina	13.4621	View
109	KWD	PHP Philippine Peso	187.1416	View
110	KWD	PKR Pakistan Rupee	913.2517	View
111	KWD	PLN Zloty	11.9337	View
112	KWD	PYG Guarani	23556.71	View
113	KWD	QAR Qatari Rial	11.9249	View
114	KWD	RON New Romanian Leu	14.2007	View
115	KWD	RSD Serbian Dinar	328.1132	View
116	KWD	RUB Russian Ruble	274.1968	View
117	KWD	RWF Rwanda Franc	4753.38	View
118	KWD	SAR Saudi Riyal	12.1523	View
119	KWD	SBD Solomon Islands Dollar	27.7355	View
120	KWD	SCR Seychelles Rupee	48.6774	View
121	KWD	SDG Sudanese Pound	1966.86	View
122	KWD	SEK Swedish Krona	30.6451	View
123	KWD	SGD Singapore Dollar	4.2023	View
124	KWD	SHP Saint Helena Pound	2.4224	View
125	KWD	SLL Leone	74498.05	View
126	KWD	SOS Somali Shilling	1872.12	View
127	KWD	SRD Surinam Dollar	128.1759	View
128	KWD	STD Dobra	69202.06	View
129	KWD	SVC El Salvador Colon	28.6655	View
130	KWD	SYP Syrian Pound	42594.88	View
131	KWD	SZL Lilangeni	57.4364	View
132	KWD	THB Baht	104.1137	View
133	KWD	TJS Somoni	30.8280	View
134	KWD	TMT Turkmenistan New Manat	11.4644	View
135	KWD	TND Tunisian Dinar	9.5202	View
136	KWD	TOP Pa’anga	7.7224	View
137	KWD	TRY Turkish Lira	135.2521	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2602	View
139	KWD	TWD New Taiwan Dollar	97.3929	View
140	KWD	TZS Tanzanian Shilling	7870.11	View
141	KWD	UAH Hryvnia	135.2955	View
142	KWD	UGX Uganda Shilling	11470.64	View
143	KWD	USD US Dollar	3.2761	View
144	KWD	UYU Peso Uruguayo	131.5595	View
145	KWD	UZS Uzbekistan Sum	40527.18	View
146	KWD	VEF Bolivar	50822332.86	View
147	KWD	VND Dong	85490.64	View
148	KWD	VUV Vatu	380.7581	View
149	KWD	WST Tala	8.8975	View
150	KWD	XAF CFA Franc BEAC	1837.09	View
151	KWD	XCD East Caribbean Dollar	8.8678	View
152	KWD	XOF CFA Franc BCEAO	1806.12	View
153	KWD	XPF CFP Franc	328.7054	View
154	KWD	YER Yemeni Rial	784.9197	View
155	KWD	ZAR Rand	57.5627	View
156	KWD	ZMW Zambian Kwacha	78.9725	View
157	KWD	ZWL Zimbabwe Dollar	218795.30	View

1 KWD = Rate shown in target currency as of Sep 10, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation