د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0203	View
2	KWD	AFN Afghani	223.9975	View
3	KWD	ALL Lek	273.7031	View
4	KWD	AMD Armenian Dram	1244.51	View
5	KWD	ANG Netherlands Antillean Guilder	5.8906	View
6	KWD	AOA Kwanza	3017.91	View
7	KWD	ARS Argentine Peso	4454.86	View
8	KWD	AUD Australian Dollar	5.0212	View
9	KWD	AWG Aruban Florin	5.8580	View
10	KWD	AZN Azerbaijanian Manat	5.4440	View
11	KWD	BAM Convertible Mark	5.4885	View
12	KWD	BBD Barbados Dollar	6.5453	View
13	KWD	BDT Taka	398.1988	View
14	KWD	BGN Bulgarian Lev	5.4955	View
15	KWD	BHD Bahraini Dinar	1.2212	View
16	KWD	BIF Burundi Franc	9728.20	View
17	KWD	BMD Bermudian Dollar	3.2726	View
18	KWD	BND Brunei Dollar	4.1356	View
19	KWD	BOB Boliviano	22.5849	View
20	KWD	BRL Brazilian Real	17.8664	View
21	KWD	BSD Bahamian Dollar	3.2726	View
22	KWD	BTN Ngultrum	288.2652	View
23	KWD	BWP Pula	47.0415	View
24	KWD	BYN Belarussian Ruble	11.0473	View
25	KWD	BZD Belize Dollar	6.5825	View
26	KWD	CAD Canadian Dollar	4.5222	View
27	KWD	CDF Congolese Franc	9515.13	View
28	KWD	CHF Swiss Franc	2.6365	View
29	KWD	CLP Chilean Peso	3168.79	View
30	KWD	CNY Yuan Renminbi	23.3689	View
31	KWD	COP Colombian Peso	13097.70	View
32	KWD	CRC Costa Rican Colon	1653.71	View
33	KWD	CUC Peso Convertible	3.2726	View
34	KWD	CUP Cuban Peso	78.4015	View
35	KWD	CVE Cape Verde Escudo	309.4417	View
36	KWD	CZK Czech Koruna	68.7063	View
37	KWD	DJF Djibouti Franc	582.4916	View
38	KWD	DKK Danish Krone	20.9738	View
39	KWD	DOP Dominican Peso	207.1454	View
40	KWD	DZD Algerian Dinar	425.0767	View
41	KWD	EGP Egyptian Pound	158.9010	View
42	KWD	ERN Nakfa	49.0894	View
43	KWD	ETB Ethiopian Birr	466.9996	View
44	KWD	EUR Euro	2.8098	View
45	KWD	FJD Fiji Dollar	7.4413	View
46	KWD	FKP Falkland Islands Pound	2.4348	View
47	KWD	GBP Pound Sterling	2.4342	View
48	KWD	GEL Lari	8.8167	View
49	KWD	GHS Ghana Cedi	39.4007	View
50	KWD	GIP Gibraltar Pound	2.4348	View
51	KWD	GMD Dalasi	235.5464	View
52	KWD	GNF Guinea Franc	28376.18	View
53	KWD	GTQ Quetzal	25.0857	View
54	KWD	GYD Guyana Dollar	683.7199	View
55	KWD	HKD Hong Kong Dollar	25.5213	View
56	KWD	HNL Lempira	85.7635	View
57	KWD	HRK Croatian Kuna	21.1435	View
58	KWD	HTG Gourde	427.6664	View
59	KWD	HUF Forint	1104.69	View
60	KWD	IDR Rupiah	53820.80	View
61	KWD	ILS New Israeli Sheqel	11.0073	View
62	KWD	INR Indian Rupee	288.3617	View
63	KWD	IQD Iraqi Dinar	4286.14	View
64	KWD	IRR Iranian Rial	137877.01	View
65	KWD	ISK Iceland Krona	403.4937	View
66	KWD	JMD Jamaican Dollar	522.5564	View
67	KWD	JOD Jordanian Dinar	2.3203	View
68	KWD	JPY Yen	485.4288	View
69	KWD	KES Kenyan Shilling	422.4665	View
70	KWD	KGS Som	286.0225	View
71	KWD	KHR Riel	13107.54	View
72	KWD	KMF Comoro Franc	1380.57	View
73	KWD	KPW North Korean Won	2945.36	View
74	KWD	KRW Won	4559.79	View
75	KWD	KYD Cayman Islands Dollar	2.7131	View
76	KWD	KZT Tenge	1766.21	View
77	KWD	LAK Kip	70888.17	View
78	KWD	LBP Lebanese Pound	293344.57	View
79	KWD	LKR Sri Lanka Rupee	971.3363	View
80	KWD	LRD Liberian Dollar	657.7511	View
81	KWD	LSL Loti	57.8155	View
82	KWD	LTL Lithuanian Litas	9.6893	View
83	KWD	LVL Latvian Lats	1.9722	View
84	KWD	LYD Libyan Dinar	17.7327	View
85	KWD	MAD Moroccan Dirham	29.1805	View
86	KWD	MDL Moldovan Leu	54.5830	View
87	KWD	MGA Malagasy Ariary	13890.74	View
88	KWD	MKD Denar	172.5722	View
89	KWD	MMK Kyat	6871.76	View
90	KWD	MNT Tugrik	11769.15	View
91	KWD	MOP Pataca	26.2849	View
92	KWD	MRO Ouguiya	1308.02	View
93	KWD	MUR Mauritius Rupee	150.9080	View
94	KWD	MVR Rufiyaa	50.5480	View
95	KWD	MWK Kwacha	5684.48	View
96	KWD	MXN Mexican Peso	61.4305	View
97	KWD	MYR Malaysian Ringgit	13.8270	View
98	KWD	MZN Mozambique Metical	209.0892	View
99	KWD	NAD Namibia Dollar	57.8155	View
100	KWD	NGN Naira	5011.30	View
101	KWD	NIO Cordoba Oro	120.4000	View
102	KWD	NOK Norwegian Krone	33.0241	View
103	KWD	NPR Nepalese Rupee	461.4405	View
104	KWD	NZD New Zealand Dollar	5.5879	View
105	KWD	OMR Rial Omani	1.2465	View
106	KWD	PAB Balboa	3.2726	View
107	KWD	PEN Sol	11.5488	View
108	KWD	PGK Kina	13.4254	View
109	KWD	PHP Philippine Peso	186.8631	View
110	KWD	PKR Pakistan Rupee	912.1401	View
111	KWD	PLN Zloty	11.9446	View
112	KWD	PYG Guarani	23610.55	View
113	KWD	QAR Qatari Rial	11.9124	View
114	KWD	RON New Romanian Leu	14.2650	View
115	KWD	RSD Serbian Dinar	328.9333	View
116	KWD	RUB Russian Ruble	265.0687	View
117	KWD	RWF Rwanda Franc	4733.74	View
118	KWD	SAR Saudi Riyal	12.1406	View
119	KWD	SBD Solomon Islands Dollar	26.9942	View
120	KWD	SCR Seychelles Rupee	46.9532	View
121	KWD	SDG Sudanese Pound	1965.10	View
122	KWD	SEK Swedish Krona	30.9603	View
123	KWD	SGD Singapore Dollar	4.2184	View
124	KWD	SHP Saint Helena Pound	2.4348	View
125	KWD	SLL Leone	76208.85	View
126	KWD	SOS Somali Shilling	1868.53	View
127	KWD	SRD Surinam Dollar	127.2516	View
128	KWD	STD Dobra	69449.82	View
129	KWD	SVC El Salvador Colon	28.6355	View
130	KWD	SYP Syrian Pound	42550.20	View
131	KWD	SZL Lilangeni	57.8155	View
132	KWD	THB Baht	105.7232	View
133	KWD	TJS Somoni	30.7893	View
134	KWD	TMT Turkmenistan New Manat	11.4419	View
135	KWD	TND Tunisian Dinar	9.5381	View
136	KWD	TOP Pa’anga	7.6470	View
137	KWD	TRY Turkish Lira	134.7498	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1841	View
139	KWD	TWD New Taiwan Dollar	98.8519	View
140	KWD	TZS Tanzanian Shilling	7948.76	View
141	KWD	UAH Hryvnia	135.4558	View
142	KWD	UGX Uganda Shilling	11538.80	View
143	KWD	USD US Dollar	3.2726	View
144	KWD	UYU Peso Uruguayo	130.7979	View
145	KWD	UZS Uzbekistan Sum	40583.03	View
146	KWD	VEF Bolivar	49478336.61	View
147	KWD	VND Dong	85400.04	View
148	KWD	VUV Vatu	379.8807	View
149	KWD	WST Tala	9.0450	View
150	KWD	XAF CFA Franc BEAC	1840.76	View
151	KWD	XCD East Caribbean Dollar	8.8573	View
152	KWD	XOF CFA Franc BCEAO	1813.93	View
153	KWD	XPF CFP Franc	329.9820	View
154	KWD	YER Yemeni Rial	785.9302	View
155	KWD	ZAR Rand	58.2256	View
156	KWD	ZMW Zambian Kwacha	78.0220	View
157	KWD	ZWL Zimbabwe Dollar	219048.16	View

1 KWD = Rate shown in target currency as of Sep 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation