د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9571	View
2	KWD	AFN Afghani	228.2460	View
3	KWD	ALL Lek	287.7900	View
4	KWD	AMD Armenian Dram	1259.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8428	View
6	KWD	AOA Kwanza	3001.83	View
7	KWD	ARS Argentine Peso	3680.13	View
8	KWD	AUD Australian Dollar	5.0803	View
9	KWD	AWG Aruban Florin	5.8272	View
10	KWD	AZN Azerbaijanian Manat	5.4154	View
11	KWD	BAM Convertible Mark	5.7324	View
12	KWD	BBD Barbados Dollar	6.5109	View
13	KWD	BDT Taka	395.2824	View
14	KWD	BGN Bulgarian Lev	5.7298	View
15	KWD	BHD Bahraini Dinar	1.2147	View
16	KWD	BIF Burundi Franc	9668.94	View
17	KWD	BMD Bermudian Dollar	3.2554	View
18	KWD	BND Brunei Dollar	4.1615	View
19	KWD	BOB Boliviano	22.5092	View
20	KWD	BRL Brazilian Real	18.4422	View
21	KWD	BSD Bahamian Dollar	3.2554	View
22	KWD	BTN Ngultrum	276.4691	View
23	KWD	BWP Pula	44.2554	View
24	KWD	BYN Belarussian Ruble	10.6528	View
25	KWD	BZD Belize Dollar	6.5295	View
26	KWD	CAD Canadian Dollar	4.5562	View
27	KWD	CDF Congolese Franc	9440.73	View
28	KWD	CHF Swiss Franc	2.7416	View
29	KWD	CLP Chilean Peso	3080.64	View
30	KWD	CNY Yuan Renminbi	23.4434	View
31	KWD	COP Colombian Peso	13759.23	View
32	KWD	CRC Costa Rican Colon	1652.68	View
33	KWD	CUC Peso Convertible	3.2554	View
34	KWD	CUP Cuban Peso	78.0783	View
35	KWD	CVE Cape Verde Escudo	323.1911	View
36	KWD	CZK Czech Koruna	73.0890	View
37	KWD	DJF Djibouti Franc	579.0566	View
38	KWD	DKK Danish Krone	21.8537	View
39	KWD	DOP Dominican Peso	191.2269	View
40	KWD	DZD Algerian Dinar	435.1665	View
41	KWD	EGP Egyptian Pound	162.3698	View
42	KWD	ERN Nakfa	48.8315	View
43	KWD	ETB Ethiopian Birr	437.4324	View
44	KWD	EUR Euro	2.9297	View
45	KWD	FJD Fiji Dollar	7.4241	View
46	KWD	FKP Falkland Islands Pound	2.4691	View
47	KWD	GBP Pound Sterling	2.4627	View
48	KWD	GEL Lari	8.9263	View
49	KWD	GHS Ghana Cedi	42.0258	View
50	KWD	GIP Gibraltar Pound	2.4691	View
51	KWD	GMD Dalasi	234.7254	View
52	KWD	GNF Guinea Franc	28204.49	View
53	KWD	GTQ Quetzal	25.0353	View
54	KWD	GYD Guyana Dollar	679.5468	View
55	KWD	HKD Hong Kong Dollar	25.3769	View
56	KWD	HNL Lempira	84.5026	View
57	KWD	HRK Croatian Kuna	22.0829	View
58	KWD	HTG Gourde	425.1649	View
59	KWD	HUF Forint	1186.01	View
60	KWD	IDR Rupiah	54236.78	View
61	KWD	ILS New Israeli Sheqel	11.6448	View
62	KWD	INR Indian Rupee	277.8161	View
63	KWD	IQD Iraqi Dinar	4260.38	View
64	KWD	IRR Iranian Rial	137054.88	View
65	KWD	ISK Iceland Krona	429.7801	View
66	KWD	JMD Jamaican Dollar	516.5680	View
67	KWD	JOD Jordanian Dinar	2.3081	View
68	KWD	JPY Yen	482.2502	View
69	KWD	KES Kenyan Shilling	420.3219	View
70	KWD	KGS Som	284.7789	View
71	KWD	KHR Riel	13017.25	View
72	KWD	KMF Comoro Franc	1441.91	View
73	KWD	KPW North Korean Won	2929.77	View
74	KWD	KRW Won	4637.20	View
75	KWD	KYD Cayman Islands Dollar	2.7044	View
76	KWD	KZT Tenge	1665.49	View
77	KWD	LAK Kip	70304.38	View
78	KWD	LBP Lebanese Pound	292525.36	View
79	KWD	LKR Sri Lanka Rupee	956.8133	View
80	KWD	LRD Liberian Dollar	650.6685	View
81	KWD	LSL Loti	59.4779	View
82	KWD	LTL Lithuanian Litas	10.1198	View
83	KWD	LVL Latvian Lats	2.0598	View
84	KWD	LYD Libyan Dinar	17.8013	View
85	KWD	MAD Moroccan Dirham	29.7559	View
86	KWD	MDL Moldovan Leu	56.0122	View
87	KWD	MGA Malagasy Ariary	14492.33	View
88	KWD	MKD Denar	180.5227	View
89	KWD	MMK Kyat	6835.19	View
90	KWD	MNT Tugrik	11632.97	View
91	KWD	MOP Pataca	26.1233	View
92	KWD	MRO Ouguiya	1289.26	View
93	KWD	MUR Mauritius Rupee	149.0630	View
94	KWD	MVR Rufiyaa	50.2564	View
95	KWD	MWK Kwacha	5638.36	View
96	KWD	MXN Mexican Peso	63.7299	View
97	KWD	MYR Malaysian Ringgit	14.0717	View
98	KWD	MZN Mozambique Metical	207.9595	View
99	KWD	NAD Namibia Dollar	59.4779	View
100	KWD	NGN Naira	5214.67	View
101	KWD	NIO Cordoba Oro	119.6909	View
102	KWD	NOK Norwegian Krone	33.9057	View
103	KWD	NPR Nepalese Rupee	442.5579	View
104	KWD	NZD New Zealand Dollar	5.5247	View
105	KWD	OMR Rial Omani	1.2401	View
106	KWD	PAB Balboa	3.2554	View
107	KWD	PEN Sol	11.8896	View
108	KWD	PGK Kina	12.9053	View
109	KWD	PHP Philippine Peso	181.6854	View
110	KWD	PKR Pakistan Rupee	905.5294	View
111	KWD	PLN Zloty	12.4563	View
112	KWD	PYG Guarani	26029.52	View
113	KWD	QAR Qatari Rial	11.8498	View
114	KWD	RON New Romanian Leu	14.9500	View
115	KWD	RSD Serbian Dinar	343.5888	View
116	KWD	RUB Russian Ruble	263.4786	View
117	KWD	RWF Rwanda Franc	4644.70	View
118	KWD	SAR Saudi Riyal	12.0716	View
119	KWD	SBD Solomon Islands Dollar	27.2996	View
120	KWD	SCR Seychelles Rupee	46.1743	View
121	KWD	SDG Sudanese Pound	1954.88	View
122	KWD	SEK Swedish Krona	31.7150	View
123	KWD	SGD Singapore Dollar	4.2483	View
124	KWD	SHP Saint Helena Pound	2.4691	View
125	KWD	SLL Leone	74191.15	View
126	KWD	SOS Somali Shilling	1862.14	View
127	KWD	SRD Surinam Dollar	118.9999	View
128	KWD	STD Dobra	71961.89	View
129	KWD	SVC El Salvador Colon	28.4850	View
130	KWD	SYP Syrian Pound	42326.79	View
131	KWD	SZL Lilangeni	59.4779	View
132	KWD	THB Baht	108.2272	View
133	KWD	TJS Somoni	33.8560	View
134	KWD	TMT Turkmenistan New Manat	11.3869	View
135	KWD	TND Tunisian Dinar	9.8830	View
136	KWD	TOP Pa’anga	7.5842	View
137	KWD	TRY Turkish Lira	126.2382	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0897	View
139	KWD	TWD New Taiwan Dollar	97.1033	View
140	KWD	TZS Tanzanian Shilling	8564.97	View
141	KWD	UAH Hryvnia	135.1478	View
142	KWD	UGX Uganda Shilling	11907.13	View
143	KWD	USD US Dollar	3.2554	View
144	KWD	UYU Peso Uruguayo	135.7630	View
145	KWD	UZS Uzbekistan Sum	42003.35	View
146	KWD	VEF Bolivar	30257730.90	View
147	KWD	VND Dong	83532.34	View
148	KWD	VUV Vatu	386.7947	View
149	KWD	WST Tala	9.6569	View
150	KWD	XAF CFA Franc BEAC	1922.55	View
151	KWD	XCD East Caribbean Dollar	8.8113	View
152	KWD	XOF CFA Franc BCEAO	1876.56	View
153	KWD	XPF CFP Franc	343.6227	View
154	KWD	YER Yemeni Rial	796.2601	View
155	KWD	ZAR Rand	59.8440	View
156	KWD	ZMW Zambian Kwacha	86.2244	View
157	KWD	ZWL Zimbabwe Dollar	218593.69	View

1 KWD = Rate shown in target currency as of May 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation