د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9361	View
2	KWD	AFN Afghani	228.3084	View
3	KWD	ALL Lek	283.8864	View
4	KWD	AMD Armenian Dram	1264.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8401	View
6	KWD	AOA Kwanza	2963.67	View
7	KWD	ARS Argentine Peso	3656.17	View
8	KWD	AUD Australian Dollar	5.0637	View
9	KWD	AWG Aruban Florin	5.8173	View
10	KWD	AZN Azerbaijanian Manat	5.4458	View
11	KWD	BAM Convertible Mark	5.6484	View
12	KWD	BBD Barbados Dollar	6.4998	View
13	KWD	BDT Taka	395.6600	View
14	KWD	BGN Bulgarian Lev	5.6484	View
15	KWD	BHD Bahraini Dinar	1.2220	View
16	KWD	BIF Burundi Franc	9510.77	View
17	KWD	BMD Bermudian Dollar	3.2499	View
18	KWD	BND Brunei Dollar	4.1659	View
19	KWD	BOB Boliviano	22.5380	View
20	KWD	BRL Brazilian Real	18.3503	View
21	KWD	BSD Bahamian Dollar	3.2499	View
22	KWD	BTN Ngultrum	277.5147	View
23	KWD	BWP Pula	44.1393	View
24	KWD	BYN Belarussian Ruble	10.6435	View
25	KWD	BZD Belize Dollar	6.5577	View
26	KWD	CAD Canadian Dollar	4.5289	View
27	KWD	CDF Congolese Franc	9253.26	View
28	KWD	CHF Swiss Franc	2.7081	View
29	KWD	CLP Chilean Peso	3043.98	View
30	KWD	CNY Yuan Renminbi	23.2971	View
31	KWD	COP Colombian Peso	13760.32	View
32	KWD	CRC Costa Rican Colon	1655.72	View
33	KWD	CUC Peso Convertible	3.2499	View
34	KWD	CUP Cuban Peso	77.9732	View
35	KWD	CVE Cape Verde Escudo	318.4601	View
36	KWD	CZK Czech Koruna	72.1524	View
37	KWD	DJF Djibouti Franc	579.7944	View
38	KWD	DKK Danish Krone	21.5870	View
39	KWD	DOP Dominican Peso	191.0934	View
40	KWD	DZD Algerian Dinar	434.4671	View
41	KWD	EGP Egyptian Pound	164.4747	View
42	KWD	ERN Nakfa	48.7487	View
43	KWD	ETB Ethiopian Birr	432.0007	View
44	KWD	EUR Euro	2.8933	View
45	KWD	FJD Fiji Dollar	7.4472	View
46	KWD	FKP Falkland Islands Pound	2.4426	View
47	KWD	GBP Pound Sterling	2.4441	View
48	KWD	GEL Lari	8.9214	View
49	KWD	GHS Ghana Cedi	42.5827	View
50	KWD	GIP Gibraltar Pound	2.4426	View
51	KWD	GMD Dalasi	232.3667	View
52	KWD	GNF Guinea Franc	28216.24	View
53	KWD	GTQ Quetzal	24.9675	View
54	KWD	GYD Guyana Dollar	679.1768	View
55	KWD	HKD Hong Kong Dollar	25.2769	View
56	KWD	HNL Lempira	84.0729	View
57	KWD	HRK Croatian Kuna	21.7597	View
58	KWD	HTG Gourde	432.5059	View
59	KWD	HUF Forint	1169.09	View
60	KWD	IDR Rupiah	53751.13	View
61	KWD	ILS New Israeli Sheqel	11.5279	View
62	KWD	INR Indian Rupee	277.6666	View
63	KWD	IQD Iraqi Dinar	4258.29	View
64	KWD	IRR Iranian Rial	136504.85	View
65	KWD	ISK Iceland Krona	423.9460	View
66	KWD	JMD Jamaican Dollar	517.6716	View
67	KWD	JOD Jordanian Dinar	2.3042	View
68	KWD	JPY Yen	473.8036	View
69	KWD	KES Kenyan Shilling	420.4869	View
70	KWD	KGS Som	284.2912	View
71	KWD	KHR Riel	12996.30	View
72	KWD	KMF Comoro Franc	1420.80	View
73	KWD	KPW North Korean Won	2924.92	View
74	KWD	KRW Won	4465.01	View
75	KWD	KYD Cayman Islands Dollar	2.6649	View
76	KWD	KZT Tenge	1676.51	View
77	KWD	LAK Kip	70283.68	View
78	KWD	LBP Lebanese Pound	293162.37	View
79	KWD	LKR Sri Lanka Rupee	960.4483	View
80	KWD	LRD Liberian Dollar	647.2926	View
81	KWD	LSL Loti	59.1500	View
82	KWD	LTL Lithuanian Litas	9.9717	View
83	KWD	LVL Latvian Lats	2.0297	View
84	KWD	LYD Libyan Dinar	17.8112	View
85	KWD	MAD Moroccan Dirham	29.7607	View
86	KWD	MDL Moldovan Leu	55.6062	View
87	KWD	MGA Malagasy Ariary	14414.43	View
88	KWD	MKD Denar	177.7053	View
89	KWD	MMK Kyat	6823.92	View
90	KWD	MNT Tugrik	11613.99	View
91	KWD	MOP Pataca	26.0392	View
92	KWD	MRO Ouguiya	1294.51	View
93	KWD	MUR Mauritius Rupee	147.9043	View
94	KWD	MVR Rufiyaa	50.2436	View
95	KWD	MWK Kwacha	5633.40	View
96	KWD	MXN Mexican Peso	63.1926	View
97	KWD	MYR Malaysian Ringgit	13.9745	View
98	KWD	MZN Mozambique Metical	206.9376	View
99	KWD	NAD Namibia Dollar	59.1500	View
100	KWD	NGN Naira	5217.56	View
101	KWD	NIO Cordoba Oro	119.0259	View
102	KWD	NOK Norwegian Krone	33.7311	View
103	KWD	NPR Nepalese Rupee	444.2316	View
104	KWD	NZD New Zealand Dollar	5.4932	View
105	KWD	OMR Rial Omani	1.2423	View
106	KWD	PAB Balboa	3.2499	View
107	KWD	PEN Sol	11.8762	View
108	KWD	PGK Kina	13.2534	View
109	KWD	PHP Philippine Peso	180.2898	View
110	KWD	PKR Pakistan Rupee	906.4670	View
111	KWD	PLN Zloty	12.2535	View
112	KWD	PYG Guarani	26036.59	View
113	KWD	QAR Qatari Rial	11.8297	View
114	KWD	RON New Romanian Leu	14.7868	View
115	KWD	RSD Serbian Dinar	336.1150	View
116	KWD	RUB Russian Ruble	268.1204	View
117	KWD	RWF Rwanda Franc	4591.59	View
118	KWD	SAR Saudi Riyal	12.0968	View
119	KWD	SBD Solomon Islands Dollar	27.1166	View
120	KWD	SCR Seychelles Rupee	47.6873	View
121	KWD	SDG Sudanese Pound	1946.09	View
122	KWD	SEK Swedish Krona	31.5805	View
123	KWD	SGD Singapore Dollar	4.2178	View
124	KWD	SHP Saint Helena Pound	2.4426	View
125	KWD	SLL Leone	74065.48	View
126	KWD	SOS Somali Shilling	1857.19	View
127	KWD	SRD Surinam Dollar	118.6387	View
128	KWD	STD Dobra	70845.38	View
129	KWD	SVC El Salvador Colon	28.4368	View
130	KWD	SYP Syrian Pound	42254.93	View
131	KWD	SZL Lilangeni	59.1500	View
132	KWD	THB Baht	107.3078	View
133	KWD	TJS Somoni	33.7310	View
134	KWD	TMT Turkmenistan New Manat	11.4072	View
135	KWD	TND Tunisian Dinar	9.7466	View
136	KWD	TOP Pa’anga	7.5743	View
137	KWD	TRY Turkish Lira	125.8018	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1083	View
139	KWD	TWD New Taiwan Dollar	97.0353	View
140	KWD	TZS Tanzanian Shilling	8605.89	View
141	KWD	UAH Hryvnia	135.1918	View
142	KWD	UGX Uganda Shilling	11894.40	View
143	KWD	USD US Dollar	3.2499	View
144	KWD	UYU Peso Uruguayo	135.8566	View
145	KWD	UZS Uzbekistan Sum	41947.99	View
146	KWD	VEF Bolivar	30095615.89	View
147	KWD	VND Dong	83583.17	View
148	KWD	VUV Vatu	387.5453	View
149	KWD	WST Tala	9.0300	View
150	KWD	XAF CFA Franc BEAC	1894.41	View
151	KWD	XCD East Caribbean Dollar	8.7748	View
152	KWD	XOF CFA Franc BCEAO	1894.41	View
153	KWD	XPF CFP Franc	341.6776	View
154	KWD	YER Yemeni Rial	794.3772	View
155	KWD	ZAR Rand	59.2116	View
156	KWD	ZMW Zambian Kwacha	86.2236	View
157	KWD	ZWL Zimbabwe Dollar	218285.90	View

1 KWD = Rate shown in target currency as of May 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation