د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9200	View
2	KWD	AFN Afghani	247.5305	View
3	KWD	ALL Lek	310.2576	View
4	KWD	AMD Armenian Dram	1298.41	View
5	KWD	ANG Netherlands Antillean Guilder	5.8428	View
6	KWD	AOA Kwanza	2989.49	View
7	KWD	ARS Argentine Peso	3411.45	View
8	KWD	AUD Australian Dollar	5.2114	View
9	KWD	AWG Aruban Florin	5.8092	View
10	KWD	AZN Azerbaijanian Manat	5.3857	View
11	KWD	BAM Convertible Mark	6.0903	View
12	KWD	BBD Barbados Dollar	6.4908	View
13	KWD	BDT Taka	395.3752	View
14	KWD	BGN Bulgarian Lev	6.1014	View
15	KWD	BHD Bahraini Dinar	1.2109	View
16	KWD	BIF Burundi Franc	9575.35	View
17	KWD	BMD Bermudian Dollar	3.2454	View
18	KWD	BND Brunei Dollar	4.2794	View
19	KWD	BOB Boliviano	22.4511	View
20	KWD	BRL Brazilian Real	19.1847	View
21	KWD	BSD Bahamian Dollar	3.2454	View
22	KWD	BTN Ngultrum	281.0152	View
23	KWD	BWP Pula	44.9108	View
24	KWD	BYN Belarussian Ruble	10.6166	View
25	KWD	BZD Belize Dollar	6.5304	View
26	KWD	CAD Canadian Dollar	4.6786	View
27	KWD	CDF Congolese Franc	9265.55	View
28	KWD	CHF Swiss Franc	2.9453	View
29	KWD	CLP Chilean Peso	3218.59	View
30	KWD	CNY Yuan Renminbi	23.5335	View
31	KWD	COP Colombian Peso	13527.18	View
32	KWD	CRC Costa Rican Colon	1643.63	View
33	KWD	CUC Peso Convertible	3.2454	View
34	KWD	CUP Cuban Peso	77.9398	View
35	KWD	CVE Cape Verde Escudo	343.3743	View
36	KWD	CZK Czech Koruna	78.3690	View
37	KWD	DJF Djibouti Franc	577.4097	View
38	KWD	DKK Danish Krone	23.2777	View
39	KWD	DOP Dominican Peso	199.9054	View
40	KWD	DZD Algerian Dinar	438.6725	View
41	KWD	EGP Egyptian Pound	160.9962	View
42	KWD	ERN Nakfa	48.6808	View
43	KWD	ETB Ethiopian Birr	411.1816	View
44	KWD	EUR Euro	3.1197	View
45	KWD	FJD Fiji Dollar	7.5666	View
46	KWD	FKP Falkland Islands Pound	2.6066	View
47	KWD	GBP Pound Sterling	2.6107	View
48	KWD	GEL Lari	9.3393	View
49	KWD	GHS Ghana Cedi	49.5866	View
50	KWD	GIP Gibraltar Pound	2.6066	View
51	KWD	GMD Dalasi	235.2803	View
52	KWD	GNF Guinea Franc	28053.50	View
53	KWD	GTQ Quetzal	25.1125	View
54	KWD	GYD Guyana Dollar	678.0505	View
55	KWD	HKD Hong Kong Dollar	25.2848	View
56	KWD	HNL Lempira	82.8522	View
57	KWD	HRK Croatian Kuna	23.4620	View
58	KWD	HTG Gourde	424.3695	View
59	KWD	HUF Forint	1270.48	View
60	KWD	IDR Rupiah	52727.92	View
61	KWD	ILS New Israeli Sheqel	11.6292	View
62	KWD	INR Indian Rupee	281.0721	View
63	KWD	IQD Iraqi Dinar	4256.02	View
64	KWD	IRR Iranian Rial	136663.05	View
65	KWD	ISK Iceland Krona	455.7825	View
66	KWD	JMD Jamaican Dollar	511.1772	View
67	KWD	JOD Jordanian Dinar	2.3010	View
68	KWD	JPY Yen	500.1441	View
69	KWD	KES Kenyan Shilling	420.2657	View
70	KWD	KGS Som	283.8065	View
71	KWD	KHR Riel	13085.21	View
72	KWD	KMF Comoro Franc	1531.96	View
73	KWD	KPW North Korean Won	2921.00	View
74	KWD	KRW Won	4679.55	View
75	KWD	KYD Cayman Islands Dollar	2.6848	View
76	KWD	KZT Tenge	1679.36	View
77	KWD	LAK Kip	70723.59	View
78	KWD	LBP Lebanese Pound	291195.60	View
79	KWD	LKR Sri Lanka Rupee	948.5506	View
80	KWD	LRD Liberian Dollar	642.4814	View
81	KWD	LSL Loti	60.1280	View
82	KWD	LTL Lithuanian Litas	10.7518	View
83	KWD	LVL Latvian Lats	2.1885	View
84	KWD	LYD Libyan Dinar	15.9346	View
85	KWD	MAD Moroccan Dirham	31.9876	View
86	KWD	MDL Moldovan Leu	60.3615	View
87	KWD	MGA Malagasy Ariary	14580.63	View
88	KWD	MKD Denar	191.5834	View
89	KWD	MMK Kyat	6813.01	View
90	KWD	MNT Tugrik	11195.44	View
91	KWD	MOP Pataca	26.0498	View
92	KWD	MRO Ouguiya	1291.67	View
93	KWD	MUR Mauritius Rupee	150.4920	View
94	KWD	MVR Rufiyaa	50.1339	View
95	KWD	MWK Kwacha	5633.35	View
96	KWD	MXN Mexican Peso	66.6207	View
97	KWD	MYR Malaysian Ringgit	14.2568	View
98	KWD	MZN Mozambique Metical	207.4036	View
99	KWD	NAD Namibia Dollar	60.1280	View
100	KWD	NGN Naira	5042.93	View
101	KWD	NIO Cordoba Oro	119.3849	View
102	KWD	NOK Norwegian Krone	36.6919	View
103	KWD	NPR Nepalese Rupee	449.8351	View
104	KWD	NZD New Zealand Dollar	5.7427	View
105	KWD	OMR Rial Omani	1.2366	View
106	KWD	PAB Balboa	3.2454	View
107	KWD	PEN Sol	12.0797	View
108	KWD	PGK Kina	12.7334	View
109	KWD	PHP Philippine Peso	189.3416	View
110	KWD	PKR Pakistan Rupee	895.3035	View
111	KWD	PLN Zloty	13.1222	View
112	KWD	PYG Guarani	25691.64	View
113	KWD	QAR Qatari Rial	11.8132	View
114	KWD	RON New Romanian Leu	15.5228	View
115	KWD	RSD Serbian Dinar	364.7505	View
116	KWD	RUB Russian Ruble	322.0996	View
117	KWD	RWF Rwanda Franc	4523.69	View
118	KWD	SAR Saudi Riyal	12.0351	View
119	KWD	SBD Solomon Islands Dollar	27.4766	View
120	KWD	SCR Seychelles Rupee	46.3834	View
121	KWD	SDG Sudanese Pound	1950.26	View
122	KWD	SEK Swedish Krona	35.7825	View
123	KWD	SGD Singapore Dollar	4.3825	View
124	KWD	SHP Saint Helena Pound	2.6066	View
125	KWD	SLL Leone	74221.43	View
126	KWD	SOS Somali Shilling	1851.12	View
127	KWD	SRD Surinam Dollar	114.8940	View
128	KWD	STD Dobra	76820.63	View
129	KWD	SVC El Salvador Colon	28.3971	View
130	KWD	SYP Syrian Pound	42196.42	View
131	KWD	SZL Lilangeni	60.1280	View
132	KWD	THB Baht	109.3535	View
133	KWD	TJS Somoni	35.3966	View
134	KWD	TMT Turkmenistan New Manat	11.3531	View
135	KWD	TND Tunisian Dinar	10.3305	View
136	KWD	TOP Pa’anga	7.7752	View
137	KWD	TRY Turkish Lira	116.1231	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0060	View
139	KWD	TWD New Taiwan Dollar	104.8364	View
140	KWD	TZS Tanzanian Shilling	8542.77	View
141	KWD	UAH Hryvnia	136.1731	View
142	KWD	UGX Uganda Shilling	11975.17	View
143	KWD	USD US Dollar	3.2454	View
144	KWD	UYU Peso Uruguayo	140.7983	View
145	KWD	UZS Uzbekistan Sum	42089.55	View
146	KWD	VEF Bolivar	18602897.22	View
147	KWD	VND Dong	80300.17	View
148	KWD	VUV Vatu	393.1458	View
149	KWD	WST Tala	9.6791	View
150	KWD	XAF CFA Franc BEAC	2042.61	View
151	KWD	XCD East Caribbean Dollar	8.7835	View
152	KWD	XOF CFA Franc BCEAO	2022.34	View
153	KWD	XPF CFP Franc	366.2330	View
154	KWD	YER Yemeni Rial	808.2466	View
155	KWD	ZAR Rand	60.1277	View
156	KWD	ZMW Zambian Kwacha	90.6991	View
157	KWD	ZWL Zimbabwe Dollar	213601.78	View

1 KWD = Rate shown in target currency as of Jan 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation