د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9049	View
2	KWD	AFN Afghani	244.7341	View
3	KWD	ALL Lek	311.2326	View
4	KWD	AMD Armenian Dram	1295.65	View
5	KWD	ANG Netherlands Antillean Guilder	5.8078	View
6	KWD	AOA Kwanza	2959.34	View
7	KWD	ARS Argentine Peso	3406.73	View
8	KWD	AUD Australian Dollar	5.2170	View
9	KWD	AWG Aruban Florin	5.8025	View
10	KWD	AZN Azerbaijanian Manat	5.5108	View
11	KWD	BAM Convertible Mark	6.1182	View
12	KWD	BBD Barbados Dollar	6.4833	View
13	KWD	BDT Taka	395.2175	View
14	KWD	BGN Bulgarian Lev	6.1182	View
15	KWD	BHD Bahraini Dinar	1.2189	View
16	KWD	BIF Burundi Franc	9589.36	View
17	KWD	BMD Bermudian Dollar	3.2416	View
18	KWD	BND Brunei Dollar	4.3995	View
19	KWD	BOB Boliviano	22.3960	View
20	KWD	BRL Brazilian Real	18.9377	View
21	KWD	BSD Bahamian Dollar	3.2416	View
22	KWD	BTN Ngultrum	281.0305	View
23	KWD	BWP Pula	45.0859	View
24	KWD	BYN Belarussian Ruble	10.6143	View
25	KWD	BZD Belize Dollar	6.5310	View
26	KWD	CAD Canadian Dollar	4.7140	View
27	KWD	CDF Congolese Franc	9220.05	View
28	KWD	CHF Swiss Franc	2.9529	View
29	KWD	CLP Chilean Peso	3187.51	View
30	KWD	CNY Yuan Renminbi	23.5039	View
31	KWD	COP Colombian Peso	13627.54	View
32	KWD	CRC Costa Rican Colon	1637.18	View
33	KWD	CUC Peso Convertible	3.2416	View
34	KWD	CUP Cuban Peso	77.7801	View
35	KWD	CVE Cape Verde Escudo	344.9463	View
36	KWD	CZK Czech Koruna	78.8260	View
37	KWD	DJF Djibouti Franc	578.2053	View
38	KWD	DKK Danish Krone	23.3449	View
39	KWD	DOP Dominican Peso	200.1923	View
40	KWD	DZD Algerian Dinar	438.8382	View
41	KWD	EGP Egyptian Pound	162.8191	View
42	KWD	ERN Nakfa	48.6247	View
43	KWD	ETB Ethiopian Birr	415.0180	View
44	KWD	EUR Euro	3.1282	View
45	KWD	FJD Fiji Dollar	7.5257	View
46	KWD	FKP Falkland Islands Pound	2.6161	View
47	KWD	GBP Pound Sterling	2.6161	View
48	KWD	GEL Lari	9.3135	View
49	KWD	GHS Ghana Cedi	49.5964	View
50	KWD	GIP Gibraltar Pound	2.6161	View
51	KWD	GMD Dalasi	235.0031	View
52	KWD	GNF Guinea Franc	28014.12	View
53	KWD	GTQ Quetzal	25.0736	View
54	KWD	GYD Guyana Dollar	678.4714	View
55	KWD	HKD Hong Kong Dollar	25.2646	View
56	KWD	HNL Lempira	82.5516	View
57	KWD	HRK Croatian Kuna	23.5694	View
58	KWD	HTG Gourde	423.9766	View
59	KWD	HUF Forint	1275.66	View
60	KWD	IDR Rupiah	53031.07	View
61	KWD	ILS New Israeli Sheqel	11.5855	View
62	KWD	INR Indian Rupee	281.0305	View
63	KWD	IQD Iraqi Dinar	4243.98	View
64	KWD	IRR Iranian Rial	136468.58	View
65	KWD	ISK Iceland Krona	458.9042	View
66	KWD	JMD Jamaican Dollar	511.1008	View
67	KWD	JOD Jordanian Dinar	2.2983	View
68	KWD	JPY Yen	503.1095	View
69	KWD	KES Kenyan Shilling	418.8135	View
70	KWD	KGS Som	283.4847	View
71	KWD	KHR Riel	13037.28	View
72	KWD	KMF Comoro Franc	1538.97	View
73	KWD	KPW North Korean Won	2917.38	View
74	KWD	KRW Won	4725.54	View
75	KWD	KYD Cayman Islands Dollar	2.6589	View
76	KWD	KZT Tenge	1681.52	View
77	KWD	LAK Kip	70516.54	View
78	KWD	LBP Lebanese Pound	290367.66	View
79	KWD	LKR Sri Lanka Rupee	965.6657	View
80	KWD	LRD Liberian Dollar	644.4618	View
81	KWD	LSL Loti	60.5241	View
82	KWD	LTL Lithuanian Litas	10.8010	View
83	KWD	LVL Latvian Lats	2.1985	View
84	KWD	LYD Libyan Dinar	15.9081	View
85	KWD	MAD Moroccan Dirham	32.5281	View
86	KWD	MDL Moldovan Leu	60.4510	View
87	KWD	MGA Malagasy Ariary	15069.74	View
88	KWD	MKD Denar	192.3601	View
89	KWD	MMK Kyat	6803.64	View
90	KWD	MNT Tugrik	11184.02	View
91	KWD	MOP Pataca	26.0226	View
92	KWD	MRO Ouguiya	1295.43	View
93	KWD	MUR Mauritius Rupee	151.2207	View
94	KWD	MVR Rufiyaa	49.9544	View
95	KWD	MWK Kwacha	5619.84	View
96	KWD	MXN Mexican Peso	67.0222	View
97	KWD	MYR Malaysian Ringgit	14.4415	View
98	KWD	MZN Mozambique Metical	206.1182	View
99	KWD	NAD Namibia Dollar	60.5241	View
100	KWD	NGN Naira	4871.38	View
101	KWD	NIO Cordoba Oro	119.2301	View
102	KWD	NOK Norwegian Krone	36.7126	View
103	KWD	NPR Nepalese Rupee	449.8595	View
104	KWD	NZD New Zealand Dollar	5.7506	View
105	KWD	OMR Rial Omani	1.2482	View
106	KWD	PAB Balboa	3.2416	View
107	KWD	PEN Sol	12.0549	View
108	KWD	PGK Kina	13.0013	View
109	KWD	PHP Philippine Peso	189.3813	View
110	KWD	PKR Pakistan Rupee	903.8643	View
111	KWD	PLN Zloty	13.1800	View
112	KWD	PYG Guarani	25567.34	View
113	KWD	QAR Qatari Rial	11.7996	View
114	KWD	RON New Romanian Leu	15.5585	View
115	KWD	RSD Serbian Dinar	366.4432	View
116	KWD	RUB Russian Ruble	319.5279	View
117	KWD	RWF Rwanda Franc	4598.94	View
118	KWD	SAR Saudi Riyal	12.1562	View
119	KWD	SBD Solomon Islands Dollar	27.4041	View
120	KWD	SCR Seychelles Rupee	46.5058	View
121	KWD	SDG Sudanese Pound	1948.04	View
122	KWD	SEK Swedish Krona	35.9710	View
123	KWD	SGD Singapore Dollar	4.3995	View
124	KWD	SHP Saint Helena Pound	2.6161	View
125	KWD	SLL Leone	73659.48	View
126	KWD	SOS Somali Shilling	1851.30	View
127	KWD	SRD Surinam Dollar	113.7730	View
128	KWD	STD Dobra	76819.60	View
129	KWD	SVC El Salvador Colon	28.3644	View
130	KWD	SYP Syrian Pound	42147.33	View
131	KWD	SZL Lilangeni	60.5241	View
132	KWD	THB Baht	109.5377	View
133	KWD	TJS Somoni	35.4339	View
134	KWD	TMT Turkmenistan New Manat	11.3711	View
135	KWD	TND Tunisian Dinar	10.3532	View
136	KWD	TOP Pa’anga	7.7825	View
137	KWD	TRY Turkish Lira	115.7680	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9819	View
139	KWD	TWD New Taiwan Dollar	106.7972	View
140	KWD	TZS Tanzanian Shilling	8265.69	View
141	KWD	UAH Hryvnia	135.2343	View
142	KWD	UGX Uganda Shilling	11934.21	View
143	KWD	USD US Dollar	3.2416	View
144	KWD	UYU Peso Uruguayo	140.3354	View
145	KWD	UZS Uzbekistan Sum	42052.74	View
146	KWD	VEF Bolivar	18921688.67	View
147	KWD	VND Dong	81284.04	View
148	KWD	VUV Vatu	402.8967	View
149	KWD	WST Tala	9.1810	View
150	KWD	XAF CFA Franc BEAC	2051.96	View
151	KWD	XCD East Caribbean Dollar	8.7605	View
152	KWD	XOF CFA Franc BCEAO	2051.96	View
153	KWD	XPF CFP Franc	373.2932	View
154	KWD	YER Yemeni Rial	806.8835	View
155	KWD	ZAR Rand	60.5241	View
156	KWD	ZMW Zambian Kwacha	90.6491	View
157	KWD	ZWL Zimbabwe Dollar	216668.28	View

1 KWD = Rate shown in target currency as of Feb 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation