د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9212	View
2	KWD	AFN Afghani	245.8476	View
3	KWD	ALL Lek	305.7486	View
4	KWD	AMD Armenian Dram	1305.00	View
5	KWD	ANG Netherlands Antillean Guilder	5.8152	View
6	KWD	AOA Kwanza	2963.59	View
7	KWD	ARS Argentine Peso	3393.15	View
8	KWD	AUD Australian Dollar	5.1402	View
9	KWD	AWG Aruban Florin	5.8105	View
10	KWD	AZN Azerbaijanian Manat	5.5183	View
11	KWD	BAM Convertible Mark	6.0458	View
12	KWD	BBD Barbados Dollar	6.4922	View
13	KWD	BDT Taka	395.9252	View
14	KWD	BGN Bulgarian Lev	6.0458	View
15	KWD	BHD Bahraini Dinar	1.2205	View
16	KWD	BIF Burundi Franc	9489.64	View
17	KWD	BMD Bermudian Dollar	3.2461	View
18	KWD	BND Brunei Dollar	4.3691	View
19	KWD	BOB Boliviano	22.4377	View
20	KWD	BRL Brazilian Real	19.1945	View
21	KWD	BSD Bahamian Dollar	3.2461	View
22	KWD	BTN Ngultrum	279.7728	View
23	KWD	BWP Pula	45.4000	View
24	KWD	BYN Belarussian Ruble	10.6287	View
25	KWD	BZD Belize Dollar	6.5403	View
26	KWD	CAD Canadian Dollar	4.6569	View
27	KWD	CDF Congolese Franc	9223.74	View
28	KWD	CHF Swiss Franc	2.9393	View
29	KWD	CLP Chilean Peso	3187.01	View
30	KWD	CNY Yuan Renminbi	23.5144	View
31	KWD	COP Colombian Peso	13560.95	View
32	KWD	CRC Costa Rican Colon	1627.37	View
33	KWD	CUC Peso Convertible	3.2461	View
34	KWD	CUP Cuban Peso	77.8659	View
35	KWD	CVE Cape Verde Escudo	340.8642	View
36	KWD	CZK Czech Koruna	77.6106	View
37	KWD	DJF Djibouti Franc	579.0190	View
38	KWD	DKK Danish Krone	23.0824	View
39	KWD	DOP Dominican Peso	199.9395	View
40	KWD	DZD Algerian Dinar	437.5706	View
41	KWD	EGP Egyptian Pound	163.0984	View
42	KWD	ERN Nakfa	48.6911	View
43	KWD	ETB Ethiopian Birr	414.0792	View
44	KWD	EUR Euro	3.0912	View
45	KWD	FJD Fiji Dollar	7.4811	View
46	KWD	FKP Falkland Islands Pound	2.6010	View
47	KWD	GBP Pound Sterling	2.6010	View
48	KWD	GEL Lari	9.2978	View
49	KWD	GHS Ghana Cedi	49.3219	View
50	KWD	GIP Gibraltar Pound	2.6010	View
51	KWD	GMD Dalasi	235.3130	View
52	KWD	GNF Guinea Franc	28094.80	View
53	KWD	GTQ Quetzal	25.0607	View
54	KWD	GYD Guyana Dollar	678.7036	View
55	KWD	HKD Hong Kong Dollar	25.2787	View
56	KWD	HNL Lempira	82.7731	View
57	KWD	HRK Croatian Kuna	23.2905	View
58	KWD	HTG Gourde	423.8395	View
59	KWD	HUF Forint	1262.01	View
60	KWD	IDR Rupiah	52506.83	View
61	KWD	ILS New Israeli Sheqel	11.6010	View
62	KWD	INR Indian Rupee	279.7728	View
63	KWD	IQD Iraqi Dinar	4253.63	View
64	KWD	IRR Iranian Rial	136616.50	View
65	KWD	ISK Iceland Krona	452.6009	View
66	KWD	JMD Jamaican Dollar	510.4708	View
67	KWD	JOD Jordanian Dinar	2.3015	View
68	KWD	JPY Yen	506.1517	View
69	KWD	KES Kenyan Shilling	420.3515	View
70	KWD	KGS Som	283.8692	View
71	KWD	KHR Riel	13077.22	View
72	KWD	KMF Comoro Franc	1520.76	View
73	KWD	KPW North Korean Won	2921.81	View
74	KWD	KRW Won	4640.37	View
75	KWD	KYD Cayman Islands Dollar	2.6622	View
76	KWD	KZT Tenge	1681.74	View
77	KWD	LAK Kip	70728.83	View
78	KWD	LBP Lebanese Pound	290744.79	View
79	KWD	LKR Sri Lanka Rupee	968.4561	View
80	KWD	LRD Liberian Dollar	640.3298	View
81	KWD	LSL Loti	59.7268	View
82	KWD	LTL Lithuanian Litas	10.6732	View
83	KWD	LVL Latvian Lats	2.1725	View
84	KWD	LYD Libyan Dinar	15.9707	View
85	KWD	MAD Moroccan Dirham	32.5042	View
86	KWD	MDL Moldovan Leu	60.8897	View
87	KWD	MGA Malagasy Ariary	15265.55	View
88	KWD	MKD Denar	190.1736	View
89	KWD	MMK Kyat	6812.96	View
90	KWD	MNT Tugrik	11181.09	View
91	KWD	MOP Pataca	26.0370	View
92	KWD	MRO Ouguiya	1292.60	View
93	KWD	MUR Mauritius Rupee	150.4853	View
94	KWD	MVR Rufiyaa	50.0232	View
95	KWD	MWK Kwacha	5635.08	View
96	KWD	MXN Mexican Peso	65.8013	View
97	KWD	MYR Malaysian Ringgit	14.2562	View
98	KWD	MZN Mozambique Metical	206.4664	View
99	KWD	NAD Namibia Dollar	59.7268	View
100	KWD	NGN Naira	5056.91	View
101	KWD	NIO Cordoba Oro	119.4431	View
102	KWD	NOK Norwegian Krone	36.3421	View
103	KWD	NPR Nepalese Rupee	447.8462	View
104	KWD	NZD New Zealand Dollar	5.6871	View
105	KWD	OMR Rial Omani	1.2495	View
106	KWD	PAB Balboa	3.2461	View
107	KWD	PEN Sol	12.0761	View
108	KWD	PGK Kina	12.9757	View
109	KWD	PHP Philippine Peso	189.2389	View
110	KWD	PKR Pakistan Rupee	904.6591	View
111	KWD	PLN Zloty	13.0346	View
112	KWD	PYG Guarani	25632.22	View
113	KWD	QAR Qatari Rial	11.8157	View
114	KWD	RON New Romanian Leu	15.3871	View
115	KWD	RSD Serbian Dinar	362.2226	View
116	KWD	RUB Russian Ruble	317.1818	View
117	KWD	RWF Rwanda Franc	4518.12	View
118	KWD	SAR Saudi Riyal	12.1728	View
119	KWD	SBD Solomon Islands Dollar	27.3966	View
120	KWD	SCR Seychelles Rupee	46.5753	View
121	KWD	SDG Sudanese Pound	1950.71	View
122	KWD	SEK Swedish Krona	35.4614	View
123	KWD	SGD Singapore Dollar	4.3691	View
124	KWD	SHP Saint Helena Pound	2.6010	View
125	KWD	SLL Leone	73733.51	View
126	KWD	SOS Somali Shilling	1856.56	View
127	KWD	SRD Surinam Dollar	113.9307	View
128	KWD	STD Dobra	76848.86	View
129	KWD	SVC El Salvador Colon	28.4032	View
130	KWD	SYP Syrian Pound	42205.02	View
131	KWD	SZL Lilangeni	59.7268	View
132	KWD	THB Baht	109.0480	View
133	KWD	TJS Somoni	35.3925	View
134	KWD	TMT Turkmenistan New Manat	11.3615	View
135	KWD	TND Tunisian Dinar	10.3418	View
136	KWD	TOP Pa’anga	7.7805	View
137	KWD	TRY Turkish Lira	115.7625	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0449	View
139	KWD	TWD New Taiwan Dollar	106.3081	View
140	KWD	TZS Tanzanian Shilling	8222.86	View
141	KWD	UAH Hryvnia	136.6173	View
142	KWD	UGX Uganda Shilling	11939.13	View
143	KWD	USD US Dollar	3.2461	View
144	KWD	UYU Peso Uruguayo	142.6583	View
145	KWD	UZS Uzbekistan Sum	42120.16	View
146	KWD	VEF Bolivar	18366055.12	View
147	KWD	VND Dong	81426.52	View
148	KWD	VUV Vatu	400.9126	View
149	KWD	WST Tala	9.1678	View
150	KWD	XAF CFA Franc BEAC	2027.68	View
151	KWD	XCD East Caribbean Dollar	8.7725	View
152	KWD	XOF CFA Franc BCEAO	2027.68	View
153	KWD	XPF CFP Franc	368.8756	View
154	KWD	YER Yemeni Rial	808.2491	View
155	KWD	ZAR Rand	59.7268	View
156	KWD	ZMW Zambian Kwacha	90.2511	View
157	KWD	ZWL Zimbabwe Dollar	213262.70	View

1 KWD = Rate shown in target currency as of Jan 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation