د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.9737	View
3	JOD	ALL Lek	115.4026	View
4	JOD	AMD Armenian Dram	529.9145	View
5	JOD	AOA Kwanza	1293.30	View
6	JOD	ARS Argentine Peso	1933.91	View
7	JOD	AUD Australian Dollar	1.9960	View
8	JOD	AWG Aruban Florin	2.5386	View
9	JOD	AZN Azerbaijanian Manat	2.4032	View
10	JOD	BAM Convertible Mark	2.3541	View
11	JOD	BBD Barbados Dollar	2.8396	View
12	JOD	BDT Taka	173.2089	View
13	JOD	BHD Bahraini Dinar	0.532138	View
14	JOD	BIF Burundi Franc	4188.76	View
15	JOD	BMD Bermudian Dollar	1.4104	View
16	JOD	BND Brunei Dollar	1.7965	View
17	JOD	BOB Boliviano	9.7414	View
18	JOD	BRL Brazilian Real	7.0648	View
19	JOD	BSD Bahamian Dollar	1.4099	View
20	JOD	BTN Ngultrum	130.7745	View
21	JOD	BWP Pula	18.9255	View
22	JOD	BYN Belarussian Ruble	4.0465	View
23	JOD	BZD Belize Dollar	2.8352	View
24	JOD	CAD Canadian Dollar	1.9524	View
25	JOD	CDF Congolese Franc	3243.82	View
26	JOD	CHF Swiss Franc	1.1131	View
27	JOD	CLP Chilean Peso	1262.26	View
28	JOD	CNY Yuan Renminbi	9.6300	View
29	JOD	COP Colombian Peso	5145.72	View
30	JOD	CRC Costa Rican Colon	652.5124	View
31	JOD	CUC Peso Convertible	1.4104	View
32	JOD	CUP Cuban Peso	37.3745	View
33	JOD	CVE Cape Verde Escudo	133.3142	View
34	JOD	CZK Czech Koruna	29.3191	View
35	JOD	DJF Djibouti Franc	250.6494	View
36	JOD	DKK Danish Krone	8.9881	View
37	JOD	DOP Dominican Peso	85.1504	View
38	JOD	DZD Algerian Dinar	186.4480	View
39	JOD	EGP Egyptian Pound	74.9021	View
40	JOD	ERN Nakfa	21.1554	View
41	JOD	ETB Ethiopian Birr	220.7265	View
42	JOD	EUR Euro	1.2026	View
43	JOD	FJD Fiji Dollar	3.1190	View
44	JOD	FKP Falkland Islands Pound	1.0492	View
45	JOD	GBP Pound Sterling	1.0482	View
46	JOD	GEL Lari	3.7944	View
47	JOD	GHS Ghana Cedi	15.5427	View
48	JOD	GIP Gibraltar Pound	1.0492	View
49	JOD	GMD Dalasi	103.6668	View
50	JOD	GNF Guinea Franc	12379.43	View
51	JOD	GTQ Quetzal	10.7849	View
52	JOD	GYD Guyana Dollar	294.9254	View
53	JOD	HKD Hong Kong Dollar	11.0460	View
54	JOD	HNL Lempira	37.5226	View
55	JOD	HRK Croatian Kuna	9.0628	View
56	JOD	HTG Gourde	184.8604	View
57	JOD	HUF Forint	451.6021	View
58	JOD	IDR Rupiah	24102.04	View
59	JOD	ILS New Israeli Sheqel	4.2793	View
60	JOD	INR Indian Rupee	131.3132	View
61	JOD	IQD Iraqi Dinar	1847.57	View
62	JOD	IRR Iranian Rial	1856207.88	View
63	JOD	ISK Iceland Krona	172.3322	View
64	JOD	JMD Jamaican Dollar	222.9086	View
65	JOD	JPY Yen	224.6067	View
66	JOD	KES Kenyan Shilling	182.1483	View
67	JOD	KGS Som	123.3364	View
68	JOD	KHR Riel	5662.59	View
69	JOD	KMF Comoro Franc	592.3510	View
70	JOD	KPW North Korean Won	1269.34	View
71	JOD	KRW Won	2093.78	View
72	JOD	KWD Kuwaiti Dinar	0.435364	View
73	JOD	KYD Cayman Islands Dollar	1.1748	View
74	JOD	KZT Tenge	666.1667	View
75	JOD	LAK Kip	30971.47	View
76	JOD	LBP Lebanese Pound	126297.59	View
77	JOD	LKR Sri Lanka Rupee	444.9386	View
78	JOD	LRD Liberian Dollar	259.7933	View
79	JOD	LSL Loti	23.1868	View
80	JOD	LTL Lithuanian Litas	4.1644	View
81	JOD	LVL Latvian Lats	0.853112	View
82	JOD	LYD Libyan Dinar	8.9629	View
83	JOD	MAD Moroccan Dirham	13.0917	View
84	JOD	MDL Moldovan Leu	24.2885	View
85	JOD	MGA Malagasy Ariary	5845.94	View
86	JOD	MKD Denar	74.1158	View
87	JOD	MMK Kyat	2962.46	View
88	JOD	MNT Tugrik	5070.71	View
89	JOD	MOP Pataca	11.3722	View
90	JOD	MUR Mauritius Rupee	65.5869	View
91	JOD	MVR Rufiyaa	21.8047	View
92	JOD	MWK Kwacha	2449.09	View
93	JOD	MXN Mexican Peso	24.4017	View
94	JOD	MYR Malaysian Ringgit	5.5921	View
95	JOD	MZN Mozambique Metical	90.2071	View
96	JOD	NAD Namibia Dollar	23.1868	View
97	JOD	NGN Naira	1917.39	View
98	JOD	NIO Cordoba Oro	51.8030	View
99	JOD	NOK Norwegian Krone	13.4335	View
100	JOD	NPR Nepalese Rupee	209.2388	View
101	JOD	NZD New Zealand Dollar	2.4171	View
102	JOD	OMR Rial Omani	0.542744	View
103	JOD	PAB Balboa	1.4097	View
104	JOD	PEN Sol	4.7783	View
105	JOD	PGK Kina	6.0808	View
106	JOD	PHP Philippine Peso	84.4473	View
107	JOD	PKR Pakistan Rupee	393.4200	View
108	JOD	PLN Zloty	5.1172	View
109	JOD	PYG Guarani	9117.84	View
110	JOD	QAR Qatari Rial	5.1422	View
111	JOD	RON New Romanian Leu	6.1242	View
112	JOD	RSD Serbian Dinar	141.2277	View
113	JOD	RUB Russian Ruble	108.7451	View
114	JOD	RWF Rwanda Franc	2059.83	View
115	JOD	SAR Saudi Riyal	5.2933	View
116	JOD	SBD Solomon Islands Dollar	11.3649	View
117	JOD	SCR Seychelles Rupee	19.7916	View
118	JOD	SDG Sudanese Pound	847.6258	View
119	JOD	SEK Swedish Krona	13.0768	View
120	JOD	SGD Singapore Dollar	1.7969	View
121	JOD	SOS Somali Shilling	806.0250	View
122	JOD	SRD Surinam Dollar	52.8166	View
123	JOD	STD Dobra	29191.57	View
124	JOD	SVC El Salvador Colon	12.3365	View
125	JOD	SYP Syrian Pound	155.9125	View
126	JOD	SZL Lilangeni	23.1793	View
127	JOD	THB Baht	45.2776	View
128	JOD	TJS Somoni	13.3990	View
129	JOD	TMT Turkmenistan New Manat	4.9433	View
130	JOD	TND Tunisian Dinar	4.0718	View
131	JOD	TRY Turkish Lira	62.9937	View
132	JOD	TTD Trinidad and Tobago Dollar	9.5680	View
133	JOD	TWD New Taiwan Dollar	44.7673	View
134	JOD	TZS Tanzanian Shilling	3673.98	View
135	JOD	UAH Hryvnia	61.2544	View
136	JOD	UGX Uganda Shilling	5216.73	View
137	JOD	USD US Dollar	1.4104	View
138	JOD	UYU Peso Uruguayo	56.8857	View
139	JOD	UZS Uzbekistan Sum	17149.96	View
140	JOD	VND Dong	37143.20	View
141	JOD	VUV Vatu	168.1295	View
142	JOD	WST Tala	3.8714	View
143	JOD	XAF CFA Franc BEAC	789.4649	View
144	JOD	XCD East Caribbean Dollar	3.8116	View
145	JOD	XOF CFA Franc BCEAO	790.5109	View
146	JOD	XPF CFP Franc	143.5105	View
147	JOD	YER Yemeni Rial	334.4670	View
148	JOD	ZAR Rand	23.1556	View
149	JOD	ZMW Zambian Kwacha	26.8195	View
150	JOD	ZWL Zimbabwe Dollar	454.1348	View

1 JOD = Rate shown in target currency as of Apr 11, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation