د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5385	View
3	JOD	ALL Lek	117.9607	View
4	JOD	AMD Armenian Dram	536.3577	View
5	JOD	ANG Netherlands Antillean Guilder	2.5387	View
6	JOD	AOA Kwanza	1300.66	View
7	JOD	ARS Argentine Peso	1919.96	View
8	JOD	AUD Australian Dollar	2.1640	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3654	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6158	View
14	JOD	BGN Bulgarian Lev	2.3684	View
15	JOD	BHD Bahraini Dinar	0.526318	View
16	JOD	BIF Burundi Franc	4192.66	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7823	View
19	JOD	BOB Boliviano	9.7337	View
20	JOD	BRL Brazilian Real	7.7001	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2366	View
23	JOD	BWP Pula	20.2740	View
24	JOD	BYN Belarussian Ruble	4.7612	View
25	JOD	BZD Belize Dollar	2.8369	View
26	JOD	CAD Canadian Dollar	1.9490	View
27	JOD	CDF Congolese Franc	4100.83	View
28	JOD	CHF Swiss Franc	1.1363	View
29	JOD	CLP Chilean Peso	1365.69	View
30	JOD	CNY Yuan Renminbi	10.0715	View
31	JOD	COP Colombian Peso	5644.85	View
32	JOD	CRC Costa Rican Colon	712.7163	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7895	View
35	JOD	CVE Cape Verde Escudo	133.3633	View
36	JOD	CZK Czech Koruna	29.6111	View
37	JOD	DJF Djibouti Franc	251.0424	View
38	JOD	DKK Danish Krone	9.0393	View
39	JOD	DOP Dominican Peso	89.2756	View
40	JOD	DZD Algerian Dinar	183.1997	View
41	JOD	EGP Egyptian Pound	68.4832	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	201.2676	View
44	JOD	EUR Euro	1.2110	View
45	JOD	FJD Fiji Dollar	3.2071	View
46	JOD	FKP Falkland Islands Pound	1.0493	View
47	JOD	GBP Pound Sterling	1.0491	View
48	JOD	GEL Lari	3.7998	View
49	JOD	GHS Ghana Cedi	16.9809	View
50	JOD	GIP Gibraltar Pound	1.0493	View
51	JOD	GMD Dalasi	101.5159	View
52	JOD	GNF Guinea Franc	12229.57	View
53	JOD	GTQ Quetzal	10.8114	View
54	JOD	GYD Guyana Dollar	294.6698	View
55	JOD	HKD Hong Kong Dollar	10.9992	View
56	JOD	HNL Lempira	36.9624	View
57	JOD	HRK Croatian Kuna	9.1124	View
58	JOD	HTG Gourde	184.3158	View
59	JOD	HUF Forint	476.0998	View
60	JOD	IDR Rupiah	23195.70	View
61	JOD	ILS New Israeli Sheqel	4.7439	View
62	JOD	INR Indian Rupee	124.2782	View
63	JOD	IQD Iraqi Dinar	1847.24	View
64	JOD	IRR Iranian Rial	59422.27	View
65	JOD	ISK Iceland Krona	173.8978	View
66	JOD	JMD Jamaican Dollar	225.2115	View
67	JOD	JPY Yen	209.2102	View
68	JOD	KES Kenyan Shilling	182.0747	View
69	JOD	KGS Som	123.2701	View
70	JOD	KHR Riel	5649.09	View
71	JOD	KMF Comoro Franc	594.9979	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1965.18	View
74	JOD	KWD Kuwaiti Dinar	0.430980	View
75	JOD	KYD Cayman Islands Dollar	1.1693	View
76	JOD	KZT Tenge	761.2033	View
77	JOD	LAK Kip	30551.40	View
78	JOD	LBP Lebanese Pound	126425.72	View
79	JOD	LKR Sri Lanka Rupee	418.6268	View
80	JOD	LRD Liberian Dollar	283.4777	View
81	JOD	LSL Loti	24.9173	View
82	JOD	LTL Lithuanian Litas	4.1759	View
83	JOD	LVL Latvian Lats	0.849983	View
84	JOD	LYD Libyan Dinar	7.6425	View
85	JOD	MAD Moroccan Dirham	12.5762	View
86	JOD	MDL Moldovan Leu	23.5242	View
87	JOD	MGA Malagasy Ariary	5986.63	View
88	JOD	MKD Denar	74.3752	View
89	JOD	MMK Kyat	2961.59	View
90	JOD	MNT Tugrik	5072.27	View
91	JOD	MOP Pataca	11.3283	View
92	JOD	MRO Ouguiya	563.7321	View
93	JOD	MUR Mauritius Rupee	65.0384	View
94	JOD	MVR Rufiyaa	21.7852	View
95	JOD	MWK Kwacha	2449.90	View
96	JOD	MXN Mexican Peso	26.4753	View
97	JOD	MYR Malaysian Ringgit	5.9591	View
98	JOD	MZN Mozambique Metical	90.1133	View
99	JOD	NAD Namibia Dollar	24.9173	View
100	JOD	NGN Naira	2159.77	View
101	JOD	NIO Cordoba Oro	51.8900	View
102	JOD	NOK Norwegian Krone	14.2327	View
103	JOD	NPR Nepalese Rupee	198.8717	View
104	JOD	NZD New Zealand Dollar	2.4083	View
105	JOD	OMR Rial Omani	0.537204	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9773	View
108	JOD	PGK Kina	5.7861	View
109	JOD	PHP Philippine Peso	80.5343	View
110	JOD	PKR Pakistan Rupee	393.1144	View
111	JOD	PLN Zloty	5.1479	View
112	JOD	PYG Guarani	10175.68	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1479	View
115	JOD	RSD Serbian Dinar	141.7638	View
116	JOD	RUB Russian Ruble	114.2394	View
117	JOD	RWF Rwanda Franc	2040.15	View
118	JOD	SAR Saudi Riyal	5.2323	View
119	JOD	SBD Solomon Islands Dollar	11.6339	View
120	JOD	SCR Seychelles Rupee	20.2359	View
121	JOD	SDG Sudanese Pound	846.9174	View
122	JOD	SEK Swedish Krona	13.3433	View
123	JOD	SGD Singapore Dollar	1.8181	View
124	JOD	SHP Saint Helena Pound	1.0493	View
125	JOD	SLL Leone	32844.51	View
126	JOD	SOS Somali Shilling	805.3004	View
127	JOD	SRD Surinam Dollar	54.8429	View
128	JOD	STD Dobra	29931.50	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.9173	View
132	JOD	THB Baht	45.5646	View
133	JOD	TJS Somoni	13.2696	View
134	JOD	TMT Turkmenistan New Manat	4.9312	View
135	JOD	TND Tunisian Dinar	4.1107	View
136	JOD	TOP Pa’anga	3.2957	View
137	JOD	TRY Turkish Lira	58.0745	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5609	View
139	JOD	TWD New Taiwan Dollar	42.6032	View
140	JOD	TZS Tanzanian Shilling	3425.76	View
141	JOD	UAH Hryvnia	58.3788	View
142	JOD	UGX Uganda Shilling	4973.00	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3713	View
145	JOD	UZS Uzbekistan Sum	17490.49	View
146	JOD	VEF Bolivar	21324186.07	View
147	JOD	VND Dong	36805.73	View
148	JOD	VUV Vatu	163.7211	View
149	JOD	WST Tala	3.8982	View
150	JOD	XAF CFA Franc BEAC	793.3305	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	781.7680	View
153	JOD	XPF CFP Franc	142.2157	View
154	JOD	YER Yemeni Rial	338.7204	View
155	JOD	ZAR Rand	25.0941	View
156	JOD	ZMW Zambian Kwacha	33.6260	View
157	JOD	ZWL Zimbabwe Dollar	94405.43	View

1 JOD = Rate shown in target currency as of Sep 4, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation