د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	98.9451	View
3	JOD	ALL Lek	124.0737	View
4	JOD	AMD Armenian Dram	545.7655	View
5	JOD	ANG Netherlands Antillean Guilder	2.5256	View
6	JOD	AOA Kwanza	1299.54	View
7	JOD	ARS Argentine Peso	1610.92	View
8	JOD	AUD Australian Dollar	2.1880	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4683	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3998	View
14	JOD	BGN Bulgarian Lev	2.4494	View
15	JOD	BHD Bahraini Dinar	0.526302	View
16	JOD	BIF Burundi Franc	4195.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7767	View
19	JOD	BOB Boliviano	9.7519	View
20	JOD	BRL Brazilian Real	7.9969	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6594	View
23	JOD	BWP Pula	19.0888	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8422	View
26	JOD	CAD Canadian Dollar	1.9671	View
27	JOD	CDF Congolese Franc	4091.71	View
28	JOD	CHF Swiss Franc	1.1765	View
29	JOD	CLP Chilean Peso	1331.29	View
30	JOD	CNY Yuan Renminbi	10.1725	View
31	JOD	COP Colombian Peso	5920.58	View
32	JOD	CRC Costa Rican Colon	713.3730	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8319	View
35	JOD	CVE Cape Verde Escudo	139.1635	View
36	JOD	CZK Czech Koruna	31.1932	View
37	JOD	DJF Djibouti Franc	251.2494	View
38	JOD	DKK Danish Krone	9.3438	View
39	JOD	DOP Dominican Peso	83.0819	View
40	JOD	DZD Algerian Dinar	187.9361	View
41	JOD	EGP Egyptian Pound	70.6412	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.6471	View
44	JOD	EUR Euro	1.2524	View
45	JOD	FJD Fiji Dollar	3.2184	View
46	JOD	FKP Falkland Islands Pound	1.0609	View
47	JOD	GBP Pound Sterling	1.0544	View
48	JOD	GEL Lari	3.8636	View
49	JOD	GHS Ghana Cedi	17.3877	View
50	JOD	GIP Gibraltar Pound	1.0609	View
51	JOD	GMD Dalasi	102.1662	View
52	JOD	GNF Guinea Franc	12228.40	View
53	JOD	GTQ Quetzal	10.8318	View
54	JOD	GYD Guyana Dollar	294.9217	View
55	JOD	HKD Hong Kong Dollar	11.0288	View
56	JOD	HNL Lempira	36.7130	View
57	JOD	HRK Croatian Kuna	9.5087	View
58	JOD	HTG Gourde	185.0094	View
59	JOD	HUF Forint	503.8976	View
60	JOD	IDR Rupiah	23208.88	View
61	JOD	ILS New Israeli Sheqel	5.0089	View
62	JOD	INR Indian Rupee	120.5015	View
63	JOD	IQD Iraqi Dinar	1847.71	View
64	JOD	IRR Iranian Rial	59362.78	View
65	JOD	ISK Iceland Krona	182.7231	View
66	JOD	JMD Jamaican Dollar	225.0303	View
67	JOD	JPY Yen	204.4646	View
68	JOD	KES Kenyan Shilling	182.7237	View
69	JOD	KGS Som	123.3781	View
70	JOD	KHR Riel	5674.95	View
71	JOD	KMF Comoro Franc	620.8755	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1958.78	View
74	JOD	KWD Kuwaiti Dinar	0.432984	View
75	JOD	KYD Cayman Islands Dollar	1.1695	View
76	JOD	KZT Tenge	719.5163	View
77	JOD	LAK Kip	30516.31	View
78	JOD	LBP Lebanese Pound	127180.88	View
79	JOD	LKR Sri Lanka Rupee	416.5034	View
80	JOD	LRD Liberian Dollar	282.2002	View
81	JOD	LSL Loti	25.4744	View
82	JOD	LTL Lithuanian Litas	4.3575	View
83	JOD	LVL Latvian Lats	0.886950	View
84	JOD	LYD Libyan Dinar	7.7909	View
85	JOD	MAD Moroccan Dirham	12.8589	View
86	JOD	MDL Moldovan Leu	24.2775	View
87	JOD	MGA Malagasy Ariary	6321.23	View
88	JOD	MKD Denar	77.5670	View
89	JOD	MMK Kyat	2960.79	View
90	JOD	MNT Tugrik	5044.69	View
91	JOD	MOP Pataca	11.3599	View
92	JOD	MRO Ouguiya	560.8192	View
93	JOD	MUR Mauritius Rupee	65.0069	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2445.76	View
96	JOD	MXN Mexican Peso	27.4444	View
97	JOD	MYR Malaysian Ringgit	6.0522	View
98	JOD	MZN Mozambique Metical	90.1116	View
99	JOD	NAD Namibia Dollar	25.4744	View
100	JOD	NGN Naira	2263.09	View
101	JOD	NIO Cordoba Oro	51.8914	View
102	JOD	NOK Norwegian Krone	14.5220	View
103	JOD	NPR Nepalese Rupee	193.1456	View
104	JOD	NZD New Zealand Dollar	2.3855	View
105	JOD	OMR Rial Omani	0.537311	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2005	View
108	JOD	PGK Kina	5.5837	View
109	JOD	PHP Philippine Peso	78.5584	View
110	JOD	PKR Pakistan Rupee	392.8288	View
111	JOD	PLN Zloty	5.3462	View
112	JOD	PYG Guarani	11281.85	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3137	View
115	JOD	RSD Serbian Dinar	148.1225	View
116	JOD	RUB Russian Ruble	114.2849	View
117	JOD	RWF Rwanda Franc	2008.43	View
118	JOD	SAR Saudi Riyal	5.2302	View
119	JOD	SBD Solomon Islands Dollar	11.5277	View
120	JOD	SCR Seychelles Rupee	20.5525	View
121	JOD	SDG Sudanese Pound	846.8348	View
122	JOD	SEK Swedish Krona	13.6529	View
123	JOD	SGD Singapore Dollar	1.8256	View
124	JOD	SHP Saint Helena Pound	1.0609	View
125	JOD	SLL Leone	32129.81	View
126	JOD	SOS Somali Shilling	807.5952	View
127	JOD	SRD Surinam Dollar	51.4690	View
128	JOD	STD Dobra	31242.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.25	View
131	JOD	SZL Lilangeni	25.4744	View
132	JOD	THB Baht	46.6226	View
133	JOD	TJS Somoni	14.5638	View
134	JOD	TMT Turkmenistan New Manat	4.9470	View
135	JOD	TND Tunisian Dinar	4.2466	View
136	JOD	TOP Pa’anga	3.3150	View
137	JOD	TRY Turkish Lira	54.7851	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5754	View
139	JOD	TWD New Taiwan Dollar	41.8039	View
140	JOD	TZS Tanzanian Shilling	3711.49	View
141	JOD	UAH Hryvnia	58.6367	View
142	JOD	UGX Uganda Shilling	5159.22	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.8931	View
145	JOD	UZS Uzbekistan Sum	18237.54	View
146	JOD	VEF Bolivar	13289510.07	View
147	JOD	VND Dong	36183.32	View
148	JOD	VUV Vatu	167.0404	View
149	JOD	WST Tala	3.9223	View
150	JOD	XAF CFA Franc BEAC	827.8340	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	805.4245	View
153	JOD	XPF CFP Franc	147.5656	View
154	JOD	YER Yemeni Rial	344.5443	View
155	JOD	ZAR Rand	25.4545	View
156	JOD	ZMW Zambian Kwacha	37.9137	View
157	JOD	ZWL Zimbabwe Dollar	94743.19	View

1 JOD = Rate shown in target currency as of May 19, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation