د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.5883	View
3	JOD	ALL Lek	122.4191	View
4	JOD	AMD Armenian Dram	540.8711	View
5	JOD	ANG Netherlands Antillean Guilder	2.5310	View
6	JOD	AOA Kwanza	1300.98	View
7	JOD	ARS Argentine Peso	1612.24	View
8	JOD	AUD Australian Dollar	2.1888	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4417	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4933	View
14	JOD	BGN Bulgarian Lev	2.4367	View
15	JOD	BHD Bahraini Dinar	0.526352	View
16	JOD	BIF Burundi Franc	4187.90	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7707	View
19	JOD	BOB Boliviano	9.7514	View
20	JOD	BRL Brazilian Real	7.9972	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7109	View
23	JOD	BWP Pula	19.0819	View
24	JOD	BYN Belarussian Ruble	4.6132	View
25	JOD	BZD Belize Dollar	2.8273	View
26	JOD	CAD Canadian Dollar	1.9586	View
27	JOD	CDF Congolese Franc	4095.91	View
28	JOD	CHF Swiss Franc	1.1651	View
29	JOD	CLP Chilean Peso	1329.45	View
30	JOD	CNY Yuan Renminbi	10.1600	View
31	JOD	COP Colombian Peso	5882.77	View
32	JOD	CRC Costa Rican Colon	713.7916	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7746	View
35	JOD	CVE Cape Verde Escudo	137.6654	View
36	JOD	CZK Czech Koruna	30.9808	View
37	JOD	DJF Djibouti Franc	250.8678	View
38	JOD	DKK Danish Krone	9.2931	View
39	JOD	DOP Dominican Peso	82.9941	View
40	JOD	DZD Algerian Dinar	187.2716	View
41	JOD	EGP Egyptian Pound	69.6410	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.0615	View
44	JOD	EUR Euro	1.2459	View
45	JOD	FJD Fiji Dollar	3.2049	View
46	JOD	FKP Falkland Islands Pound	1.0519	View
47	JOD	GBP Pound Sterling	1.0523	View
48	JOD	GEL Lari	3.8627	View
49	JOD	GHS Ghana Cedi	17.0645	View
50	JOD	GIP Gibraltar Pound	1.0519	View
51	JOD	GMD Dalasi	102.4178	View
52	JOD	GNF Guinea Franc	12206.33	View
53	JOD	GTQ Quetzal	10.8159	View
54	JOD	GYD Guyana Dollar	294.8313	View
55	JOD	HKD Hong Kong Dollar	11.0452	View
56	JOD	HNL Lempira	36.6624	View
57	JOD	HRK Croatian Kuna	9.4064	View
58	JOD	HTG Gourde	184.1855	View
59	JOD	HUF Forint	500.8977	View
60	JOD	IDR Rupiah	23031.95	View
61	JOD	ILS New Israeli Sheqel	5.0108	View
62	JOD	INR Indian Rupee	120.6833	View
63	JOD	IQD Iraqi Dinar	1844.27	View
64	JOD	IRR Iranian Rial	59380.28	View
65	JOD	ISK Iceland Krona	180.1512	View
66	JOD	JMD Jamaican Dollar	224.5516	View
67	JOD	JPY Yen	202.7760	View
68	JOD	KES Kenyan Shilling	181.9688	View
69	JOD	KGS Som	123.3773	View
70	JOD	KHR Riel	5642.91	View
71	JOD	KMF Comoro Franc	614.1918	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1939.79	View
74	JOD	KWD Kuwaiti Dinar	0.432403	View
75	JOD	KYD Cayman Islands Dollar	1.1715	View
76	JOD	KZT Tenge	722.1732	View
77	JOD	LAK Kip	30381.78	View
78	JOD	LBP Lebanese Pound	126406.33	View
79	JOD	LKR Sri Lanka Rupee	417.0606	View
80	JOD	LRD Liberian Dollar	281.7409	View
81	JOD	LSL Loti	25.2609	View
82	JOD	LTL Lithuanian Litas	4.3106	View
83	JOD	LVL Latvian Lats	0.877403	View
84	JOD	LYD Libyan Dinar	7.8008	View
85	JOD	MAD Moroccan Dirham	12.7643	View
86	JOD	MDL Moldovan Leu	24.5475	View
87	JOD	MGA Malagasy Ariary	6324.13	View
88	JOD	MKD Denar	76.8695	View
89	JOD	MMK Kyat	2961.66	View
90	JOD	MNT Tugrik	5041.20	View
91	JOD	MOP Pataca	11.3729	View
92	JOD	MRO Ouguiya	557.1778	View
93	JOD	MUR Mauritius Rupee	64.8185	View
94	JOD	MVR Rufiyaa	21.8041	View
95	JOD	MWK Kwacha	2440.29	View
96	JOD	MXN Mexican Peso	27.2334	View
97	JOD	MYR Malaysian Ringgit	6.0226	View
98	JOD	MZN Mozambique Metical	90.0996	View
99	JOD	NAD Namibia Dollar	25.2609	View
100	JOD	NGN Naira	2251.42	View
101	JOD	NIO Cordoba Oro	51.8366	View
102	JOD	NOK Norwegian Krone	14.3074	View
103	JOD	NPR Nepalese Rupee	193.2279	View
104	JOD	NZD New Zealand Dollar	2.3755	View
105	JOD	OMR Rial Omani	0.537379	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1894	View
108	JOD	PGK Kina	5.5195	View
109	JOD	PHP Philippine Peso	78.4742	View
110	JOD	PKR Pakistan Rupee	392.7873	View
111	JOD	PLN Zloty	5.2849	View
112	JOD	PYG Guarani	11240.35	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3176	View
115	JOD	RSD Serbian Dinar	146.3899	View
116	JOD	RUB Russian Ruble	113.8054	View
117	JOD	RWF Rwanda Franc	2004.72	View
118	JOD	SAR Saudi Riyal	5.2300	View
119	JOD	SBD Solomon Islands Dollar	11.6440	View
120	JOD	SCR Seychelles Rupee	19.9803	View
121	JOD	SDG Sudanese Pound	846.9388	View
122	JOD	SEK Swedish Krona	13.5107	View
123	JOD	SGD Singapore Dollar	1.8193	View
124	JOD	SHP Saint Helena Pound	1.0519	View
125	JOD	SLL Leone	32157.84	View
126	JOD	SOS Somali Shilling	804.6469	View
127	JOD	SRD Surinam Dollar	51.6853	View
128	JOD	STD Dobra	30844.07	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.2609	View
132	JOD	THB Baht	46.2488	View
133	JOD	TJS Somoni	14.4676	View
134	JOD	TMT Turkmenistan New Manat	4.9505	View
135	JOD	TND Tunisian Dinar	4.2228	View
136	JOD	TOP Pa’anga	3.3248	View
137	JOD	TRY Turkish Lira	54.7590	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5651	View
139	JOD	TWD New Taiwan Dollar	41.6861	View
140	JOD	TZS Tanzanian Shilling	3712.54	View
141	JOD	UAH Hryvnia	58.5272	View
142	JOD	UGX Uganda Shilling	5153.14	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.8228	View
145	JOD	UZS Uzbekistan Sum	18203.15	View
146	JOD	VEF Bolivar	13358503.80	View
147	JOD	VND Dong	36223.09	View
148	JOD	VUV Vatu	166.4888	View
149	JOD	WST Tala	4.0525	View
150	JOD	XAF CFA Franc BEAC	818.9224	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	799.4129	View
153	JOD	XPF CFP Franc	146.2704	View
154	JOD	YER Yemeni Rial	344.0828	View
155	JOD	ZAR Rand	25.2668	View
156	JOD	ZMW Zambian Kwacha	38.1079	View
157	JOD	ZWL Zimbabwe Dollar	94762.24	View

1 JOD = Rate shown in target currency as of May 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation