D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050829	View
2	GMD	AFN Afghani	0.952769	View
3	GMD	ALL Lek	1.1490	View
4	GMD	AMD Armenian Dram	5.3052	View
5	GMD	ANG Netherlands Antillean Guilder	0.024918	View
6	GMD	AOA Kwanza	12.7223	View
7	GMD	ARS Argentine Peso	17.6162	View
8	GMD	AUD Australian Dollar	0.021071	View
9	GMD	AWG Aruban Florin	0.024771	View
10	GMD	AZN Azerbaijanian Manat	0.023020	View
11	GMD	BAM Convertible Mark	0.023051	View
12	GMD	BBD Barbados Dollar	0.027677	View
13	GMD	BDT Taka	1.6913	View
14	GMD	BGN Bulgarian Lev	0.023085	View
15	GMD	BHD Bahraini Dinar	0.005163	View
16	GMD	BIF Burundi Franc	41.1493	View
17	GMD	BMD Bermudian Dollar	0.013838	View
18	GMD	BND Brunei Dollar	0.017206	View
19	GMD	BOB Boliviano	0.095566	View
20	GMD	BRL Brazilian Real	0.076436	View
21	GMD	BSD Bahamian Dollar	0.013838	View
22	GMD	BTN Ngultrum	1.1966	View
23	GMD	BWP Pula	0.190148	View
24	GMD	BYN Belarussian Ruble	0.045296	View
25	GMD	BZD Belize Dollar	0.027854	View
26	GMD	CAD Canadian Dollar	0.018927	View
27	GMD	CDF Congolese Franc	40.2772	View
28	GMD	CHF Swiss Franc	0.011028	View
29	GMD	CLP Chilean Peso	13.1509	View
30	GMD	CNY Yuan Renminbi	0.099204	View
31	GMD	COP Colombian Peso	56.3762	View
32	GMD	CRC Costa Rican Colon	6.9906	View
33	GMD	CUC Peso Convertible	0.013838	View
34	GMD	CUP Cuban Peso	0.331594	View
35	GMD	CVE Cape Verde Escudo	1.2997	View
36	GMD	CZK Czech Koruna	0.289649	View
37	GMD	DJF Djibouti Franc	2.4636	View
38	GMD	DKK Danish Krone	0.088106	View
39	GMD	DOP Dominican Peso	0.837706	View
40	GMD	DZD Algerian Dinar	1.7906	View
41	GMD	EGP Egyptian Pound	0.670605	View
42	GMD	ERN Nakfa	0.207578	View
43	GMD	ETB Ethiopian Birr	1.9054	View
44	GMD	EUR Euro	0.011803	View
45	GMD	FJD Fiji Dollar	0.031017	View
46	GMD	FKP Falkland Islands Pound	0.010252	View
47	GMD	GBP Pound Sterling	0.010286	View
48	GMD	GEL Lari	0.037468	View
49	GMD	GHS Ghana Cedi	0.144614	View
50	GMD	GIP Gibraltar Pound	0.010252	View
51	GMD	GNF Guinea Franc	120.1697	View
52	GMD	GTQ Quetzal	0.106177	View
53	GMD	GYD Guyana Dollar	2.8935	View
54	GMD	HKD Hong Kong Dollar	0.108625	View
55	GMD	HNL Lempira	0.362394	View
56	GMD	HRK Croatian Kuna	0.088802	View
57	GMD	HTG Gourde	1.8193	View
58	GMD	HUF Forint	4.6849	View
59	GMD	IDR Rupiah	226.0863	View
60	GMD	ILS New Israeli Sheqel	0.046442	View
61	GMD	INR Indian Rupee	1.1972	View
62	GMD	IQD Iraqi Dinar	18.1221	View
63	GMD	IRR Iranian Rial	582.5204	View
64	GMD	ISK Iceland Krona	1.6785	View
65	GMD	JMD Jamaican Dollar	2.2110	View
66	GMD	JOD Jordanian Dinar	0.009811	View
67	GMD	JPY Yen	2.0433	View
68	GMD	KES Kenyan Shilling	1.7880	View
69	GMD	KGS Som	1.2096	View
70	GMD	KHR Riel	55.5375	View
71	GMD	KMF Comoro Franc	5.7984	View
72	GMD	KPW North Korean Won	12.4550	View
73	GMD	KRW Won	19.1148	View
74	GMD	KWD Kuwaiti Dinar	0.004220	View
75	GMD	KYD Cayman Islands Dollar	0.011478	View
76	GMD	KZT Tenge	7.5156	View
77	GMD	LAK Kip	297.5237	View
78	GMD	LBP Lebanese Pound	1241.18	View
79	GMD	LKR Sri Lanka Rupee	4.0968	View
80	GMD	LRD Liberian Dollar	2.7751	View
81	GMD	LSL Loti	0.243941	View
82	GMD	LTL Lithuanian Litas	0.040695	View
83	GMD	LVL Latvian Lats	0.008283	View
84	GMD	LYD Libyan Dinar	0.074726	View
85	GMD	MAD Moroccan Dirham	0.122036	View
86	GMD	MDL Moldovan Leu	0.234336	View
87	GMD	MGA Malagasy Ariary	59.7784	View
88	GMD	MKD Denar	0.725156	View
89	GMD	MMK Kyat	29.0580	View
90	GMD	MNT Tugrik	49.6595	View
91	GMD	MOP Pataca	0.111888	View
92	GMD	MRO Ouguiya	5.5042	View
93	GMD	MUR Mauritius Rupee	0.625903	View
94	GMD	MVR Rufiyaa	0.213719	View
95	GMD	MWK Kwacha	23.9838	View
96	GMD	MXN Mexican Peso	0.256902	View
97	GMD	MYR Malaysian Ringgit	0.058419	View
98	GMD	MZN Mozambique Metical	0.883490	View
99	GMD	NAD Namibia Dollar	0.243941	View
100	GMD	NGN Naira	21.1490	View
101	GMD	NIO Cordoba Oro	0.508606	View
102	GMD	NOK Norwegian Krone	0.140457	View
103	GMD	NPR Nepalese Rupee	1.9155	View
104	GMD	NZD New Zealand Dollar	0.023012	View
105	GMD	OMR Rial Omani	0.005273	View
106	GMD	PAB Balboa	0.013838	View
107	GMD	PEN Sol	0.048969	View
108	GMD	PGK Kina	0.054878	View
109	GMD	PHP Philippine Peso	0.790512	View
110	GMD	PKR Pakistan Rupee	3.8919	View
111	GMD	PLN Zloty	0.050216	View
112	GMD	PYG Guarani	107.4506	View
113	GMD	QAR Qatari Rial	0.050372	View
114	GMD	RON New Romanian Leu	0.059852	View
115	GMD	RSD Serbian Dinar	1.3809	View
116	GMD	RUB Russian Ruble	1.0981	View
117	GMD	RWF Rwanda Franc	19.9702	View
118	GMD	SAR Saudi Riyal	0.051326	View
119	GMD	SBD Solomon Islands Dollar	0.114069	View
120	GMD	SCR Seychelles Rupee	0.197151	View
121	GMD	SDG Sudanese Pound	8.3097	View
122	GMD	SEK Swedish Krona	0.131805	View
123	GMD	SGD Singapore Dollar	0.017729	View
124	GMD	SHP Saint Helena Pound	0.010252	View
125	GMD	SLL Leone	314.7573	View
126	GMD	SOS Somali Shilling	7.8864	View
127	GMD	SRD Surinam Dollar	0.507249	View
128	GMD	STD Dobra	291.2215	View
129	GMD	SVC El Salvador Colon	0.121087	View
130	GMD	SYP Syrian Pound	179.9271	View
131	GMD	SZL Lilangeni	0.243941	View
132	GMD	THB Baht	0.447959	View
133	GMD	TJS Somoni	0.131644	View
134	GMD	TMT Turkmenistan New Manat	0.048542	View
135	GMD	TND Tunisian Dinar	0.039699	View
136	GMD	TOP Pa’anga	0.032053	View
137	GMD	TRY Turkish Lira	0.561208	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094019	View
139	GMD	TWD New Taiwan Dollar	0.400772	View
140	GMD	TZS Tanzanian Shilling	34.7897	View
141	GMD	UAH Hryvnia	0.577879	View
142	GMD	UGX Uganda Shilling	49.6677	View
143	GMD	USD US Dollar	0.013838	View
144	GMD	UYU Peso Uruguayo	0.553197	View
145	GMD	UZS Uzbekistan Sum	175.6258	View
146	GMD	VEF Bolivar	166775.97	View
147	GMD	VND Dong	357.7256	View
148	GMD	VUV Vatu	1.6093	View
149	GMD	WST Tala	0.040204	View
150	GMD	XAF CFA Franc BEAC	7.7312	View
151	GMD	XCD East Caribbean Dollar	0.037454	View
152	GMD	XOF CFA Franc BCEAO	7.6170	View
153	GMD	XPF CFP Franc	1.3847	View
154	GMD	YER Yemeni Rial	3.3344	View
155	GMD	ZAR Rand	0.245404	View
156	GMD	ZMW Zambian Kwacha	0.323911	View
157	GMD	ZWL Zimbabwe Dollar	926.0816	View

1 GMD = Rate shown in target currency as of Jul 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation