£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 30, 2026

Date

Apr 30, 2026

Available Rates

155

Previous Day

Apr 30, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9628	View
2	GIP	AFN Afghani	85.1212	View
3	GIP	ALL Lek	110.5898	View
4	GIP	AMD Armenian Dram	501.5261	View
5	GIP	ANG Netherlands Antillean Guilder	2.4184	View
6	GIP	AOA Kwanza	1240.34	View
7	GIP	ARS Argentine Peso	1879.42	View
8	GIP	AUD Australian Dollar	1.8902	View
9	GIP	AWG Aruban Florin	2.4354	View
10	GIP	AZN Azerbaijanian Manat	2.2744	View
11	GIP	BAM Convertible Mark	2.2575	View
12	GIP	BBD Barbados Dollar	2.7222	View
13	GIP	BDT Taka	165.8081	View
14	GIP	BGN Bulgarian Lev	2.2538	View
15	GIP	BHD Bahraini Dinar	0.511584	View
16	GIP	BIF Burundi Franc	4020.96	View
17	GIP	BMD Bermudian Dollar	1.3511	View
18	GIP	BND Brunei Dollar	1.7258	View
19	GIP	BOB Boliviano	9.3391	View
20	GIP	BRL Brazilian Real	6.7305	View
21	GIP	BSD Bahamian Dollar	1.3515	View
22	GIP	BTN Ngultrum	128.1239	View
23	GIP	BWP Pula	18.2684	View
24	GIP	BYN Belarussian Ruble	3.8061	View
25	GIP	BZD Belize Dollar	2.7183	View
26	GIP	CAD Canadian Dollar	1.8467	View
27	GIP	CDF Congolese Franc	3134.62	View
28	GIP	CHF Swiss Franc	1.0611	View
29	GIP	CLP Chilean Peso	1222.73	View
30	GIP	CNY Yuan Renminbi	9.2265	View
31	GIP	COP Colombian Peso	4912.18	View
32	GIP	CRC Costa Rican Colon	614.6431	View
33	GIP	CUC Peso Convertible	1.3511	View
34	GIP	CUP Cuban Peso	35.8049	View
35	GIP	CVE Cape Verde Escudo	128.1884	View
36	GIP	CZK Czech Koruna	28.1333	View
37	GIP	DJF Djibouti Franc	240.1229	View
38	GIP	DKK Danish Krone	8.6268	View
39	GIP	DOP Dominican Peso	80.2234	View
40	GIP	DZD Algerian Dinar	179.3015	View
41	GIP	EGP Egyptian Pound	72.1506	View
42	GIP	ERN Nakfa	20.2669	View
43	GIP	ETB Ethiopian Birr	212.1269	View
44	GIP	EUR Euro	1.1546	View
45	GIP	FJD Fiji Dollar	2.9766	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.6341	View
49	GIP	GHS Ghana Cedi	15.1191	View
50	GIP	GMD Dalasi	98.6323	View
51	GIP	GNF Guinea Franc	11856.16	View
52	GIP	GTQ Quetzal	10.3260	View
53	GIP	GYD Guyana Dollar	282.7693	View
54	GIP	HKD Hong Kong Dollar	10.5834	View
55	GIP	HNL Lempira	35.9532	View
56	GIP	HRK Croatian Kuna	8.7268	View
57	GIP	HTG Gourde	177.0172	View
58	GIP	HUF Forint	421.2612	View
59	GIP	IDR Rupiah	23436.30	View
60	GIP	ILS New Israeli Sheqel	3.9895	View
61	GIP	INR Indian Rupee	128.2425	View
62	GIP	IQD Iraqi Dinar	1769.98	View
63	GIP	IRR Iranian Rial	1777411.34	View
64	GIP	ISK Iceland Krona	166.2645	View
65	GIP	JMD Jamaican Dollar	211.9336	View
66	GIP	JOD Jordanian Dinar	0.957962	View
67	GIP	JPY Yen	211.5370	View
68	GIP	KES Kenyan Shilling	174.4716	View
69	GIP	KGS Som	118.1283	View
70	GIP	KHR Riel	5418.03	View
71	GIP	KMF Comoro Franc	570.1770	View
72	GIP	KPW North Korean Won	1215.97	View
73	GIP	KRW Won	1995.62	View
74	GIP	KWD Kuwaiti Dinar	0.416134	View
75	GIP	KYD Cayman Islands Dollar	1.1263	View
76	GIP	KZT Tenge	626.0126	View
77	GIP	LAK Kip	29691.08	View
78	GIP	LBP Lebanese Pound	120970.12	View
79	GIP	LKR Sri Lanka Rupee	432.7294	View
80	GIP	LRD Liberian Dollar	248.4390	View
81	GIP	LSL Loti	22.7939	View
82	GIP	LTL Lithuanian Litas	3.9895	View
83	GIP	LVL Latvian Lats	0.817284	View
84	GIP	LYD Libyan Dinar	8.5794	View
85	GIP	MAD Moroccan Dirham	12.4994	View
86	GIP	MDL Moldovan Leu	23.2675	View
87	GIP	MGA Malagasy Ariary	5607.19	View
88	GIP	MKD Denar	71.3705	View
89	GIP	MMK Kyat	2837.22	View
90	GIP	MNT Tugrik	4835.54	View
91	GIP	MOP Pataca	10.9104	View
92	GIP	MUR Mauritius Rupee	63.2738	View
93	GIP	MVR Rufiyaa	20.8818	View
94	GIP	MWK Kwacha	2352.99	View
95	GIP	MXN Mexican Peso	23.6665	View
96	GIP	MYR Malaysian Ringgit	5.3640	View
97	GIP	MZN Mozambique Metical	86.3440	View
98	GIP	NAD Namibia Dollar	22.7939	View
99	GIP	NGN Naira	1857.90	View
100	GIP	NIO Cordoba Oro	49.5995	View
101	GIP	NOK Norwegian Krone	12.5995	View
102	GIP	NPR Nepalese Rupee	204.9979	View
103	GIP	NZD New Zealand Dollar	2.3043	View
104	GIP	OMR Rial Omani	0.521597	View
105	GIP	PAB Balboa	1.3515	View
106	GIP	PEN Sol	4.7303	View
107	GIP	PGK Kina	5.8680	View
108	GIP	PHP Philippine Peso	83.0376	View
109	GIP	PKR Pakistan Rupee	379.9870	View
110	GIP	PLN Zloty	4.9192	View
111	GIP	PYG Guarani	8408.78	View
112	GIP	QAR Qatari Rial	4.9228	View
113	GIP	RON New Romanian Leu	5.9836	View
114	GIP	RSD Serbian Dinar	135.9412	View
115	GIP	RUB Russian Ruble	100.9931	View
116	GIP	RWF Rwanda Franc	1974.00	View
117	GIP	SAR Saudi Riyal	5.0801	View
118	GIP	SBD Solomon Islands Dollar	10.7778	View
119	GIP	SCR Seychelles Rupee	18.6090	View
120	GIP	SDG Sudanese Pound	811.3449	View
121	GIP	SEK Swedish Krona	12.5339	View
122	GIP	SGD Singapore Dollar	1.7243	View
123	GIP	SHP Saint Helena Pound	1.0088	View
124	GIP	SLL Leone	28332.51	View
125	GIP	SOS Somali Shilling	772.1675	View
126	GIP	SRD Surinam Dollar	50.6147	View
127	GIP	STD Dobra	27965.66	View
128	GIP	SVC El Salvador Colon	11.8265	View
129	GIP	SYP Syrian Pound	149.6175	View
130	GIP	SZL Lilangeni	22.7660	View
131	GIP	THB Baht	43.9723	View
132	GIP	TJS Somoni	12.6708	View
133	GIP	TMT Turkmenistan New Manat	4.7357	View
134	GIP	TND Tunisian Dinar	3.9078	View
135	GIP	TOP Pa’anga	3.1340	View
136	GIP	TRY Turkish Lira	61.0511	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1902	View
138	GIP	TWD New Taiwan Dollar	42.7434	View
139	GIP	TZS Tanzanian Shilling	3519.33	View
140	GIP	UAH Hryvnia	59.5713	View
141	GIP	UGX Uganda Shilling	5034.88	View
142	GIP	USD US Dollar	1.3511	View
143	GIP	UYU Peso Uruguayo	53.7885	View
144	GIP	UZS Uzbekistan Sum	16281.12	View
145	GIP	VND Dong	35711.02	View
146	GIP	VUV Vatu	160.1539	View
147	GIP	WST Tala	3.6329	View
148	GIP	XAF CFA Franc BEAC	757.1413	View
149	GIP	XCD East Caribbean Dollar	3.6515	View
150	GIP	XOF CFA Franc BCEAO	757.4323	View
151	GIP	XPF CFP Franc	137.9966	View
152	GIP	YER Yemeni Rial	322.4133	View
153	GIP	ZAR Rand	22.6859	View
154	GIP	ZMW Zambian Kwacha	25.5103	View
155	GIP	ZWL Zimbabwe Dollar	435.0633	View

1 GIP = Rate shown in target currency as of Apr 30, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation