£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9374	View
2	GIP	AFN Afghani	86.7056	View
3	GIP	ALL Lek	109.9884	View
4	GIP	AMD Armenian Dram	505.0530	View
5	GIP	AOA Kwanza	1232.62	View
6	GIP	ARS Argentine Peso	1843.18	View
7	GIP	AUD Australian Dollar	1.9023	View
8	GIP	AWG Aruban Florin	2.4195	View
9	GIP	AZN Azerbaijanian Manat	2.2905	View
10	GIP	BAM Convertible Mark	2.2437	View
11	GIP	BBD Barbados Dollar	2.7064	View
12	GIP	BDT Taka	165.0826	View
13	GIP	BHD Bahraini Dinar	0.507172	View
14	GIP	BIF Burundi Franc	3992.24	View
15	GIP	BMD Bermudian Dollar	1.3442	View
16	GIP	BND Brunei Dollar	1.7122	View
17	GIP	BOB Boliviano	9.2844	View
18	GIP	BRL Brazilian Real	6.7333	View
19	GIP	BSD Bahamian Dollar	1.3437	View
20	GIP	BTN Ngultrum	124.6391	View
21	GIP	BWP Pula	18.0376	View
22	GIP	BYN Belarussian Ruble	3.8567	View
23	GIP	BZD Belize Dollar	2.7021	View
24	GIP	CAD Canadian Dollar	1.8608	View
25	GIP	CDF Congolese Franc	3091.64	View
26	GIP	CHF Swiss Franc	1.0609	View
27	GIP	CLP Chilean Peso	1203.04	View
28	GIP	CNY Yuan Renminbi	9.1782	View
29	GIP	COP Colombian Peso	4904.30	View
30	GIP	CRC Costa Rican Colon	621.8990	View
31	GIP	CUC Peso Convertible	1.3442	View
32	GIP	CUP Cuban Peso	35.6210	View
33	GIP	CVE Cape Verde Escudo	127.0596	View
34	GIP	CZK Czech Koruna	27.9436	View
35	GIP	DJF Djibouti Franc	238.8899	View
36	GIP	DKK Danish Krone	8.5664	View
37	GIP	DOP Dominican Peso	81.1555	View
38	GIP	DZD Algerian Dinar	177.7006	View
39	GIP	EGP Egyptian Pound	71.3880	View
40	GIP	ERN Nakfa	20.1628	View
41	GIP	ETB Ethiopian Birr	210.3709	View
42	GIP	EUR Euro	1.1462	View
43	GIP	FJD Fiji Dollar	2.9727	View
44	GIP	FKP Falkland Islands Pound	1.0000	View
45	GIP	GBP Pound Sterling	0.999025	View
46	GIP	GEL Lari	3.6164	View
47	GIP	GHS Ghana Cedi	14.8135	View
48	GIP	GMD Dalasi	98.8031	View
49	GIP	GNF Guinea Franc	11798.63	View
50	GIP	GTQ Quetzal	10.2789	View
51	GIP	GYD Guyana Dollar	281.0886	View
52	GIP	HKD Hong Kong Dollar	10.5278	View
53	GIP	HNL Lempira	35.7622	View
54	GIP	HRK Croatian Kuna	8.6376	View
55	GIP	HTG Gourde	176.1875	View
56	GIP	HUF Forint	430.4147	View
57	GIP	IDR Rupiah	22971.26	View
58	GIP	ILS New Israeli Sheqel	4.0786	View
59	GIP	INR Indian Rupee	125.1525	View
60	GIP	IQD Iraqi Dinar	1760.89	View
61	GIP	IRR Iranian Rial	1769121.83	View
62	GIP	ISK Iceland Krona	164.2471	View
63	GIP	JMD Jamaican Dollar	212.4506	View
64	GIP	JOD Jordanian Dinar	0.953083	View
65	GIP	JPY Yen	214.0690	View
66	GIP	KES Kenyan Shilling	173.6026	View
67	GIP	KGS Som	117.5499	View
68	GIP	KHR Riel	5396.92	View
69	GIP	KMF Comoro Franc	564.5602	View
70	GIP	KPW North Korean Won	1209.79	View
71	GIP	KRW Won	1995.54	View
72	GIP	KWD Kuwaiti Dinar	0.414939	View
73	GIP	KYD Cayman Islands Dollar	1.1197	View
74	GIP	KZT Tenge	634.9128	View
75	GIP	LAK Kip	29518.41	View
76	GIP	LBP Lebanese Pound	120372.20	View
77	GIP	LKR Sri Lanka Rupee	424.0638	View
78	GIP	LRD Liberian Dollar	247.6048	View
79	GIP	LSL Loti	22.0990	View
80	GIP	LTL Lithuanian Litas	3.9690	View
81	GIP	LVL Latvian Lats	0.813087	View
82	GIP	LYD Libyan Dinar	8.5424	View
83	GIP	MAD Moroccan Dirham	12.4774	View
84	GIP	MDL Moldovan Leu	23.1489	View
85	GIP	MGA Malagasy Ariary	5571.67	View
86	GIP	MKD Denar	70.6386	View
87	GIP	MMK Kyat	2823.47	View
88	GIP	MNT Tugrik	4832.81	View
89	GIP	MOP Pataca	10.8386	View
90	GIP	MUR Mauritius Rupee	62.5099	View
91	GIP	MVR Rufiyaa	20.7817	View
92	GIP	MWK Kwacha	2334.19	View
93	GIP	MXN Mexican Peso	23.2569	View
94	GIP	MYR Malaysian Ringgit	5.3298	View
95	GIP	MZN Mozambique Metical	85.9749	View
96	GIP	NAD Namibia Dollar	22.0990	View
97	GIP	NGN Naira	1827.43	View
98	GIP	NIO Cordoba Oro	49.3726	View
99	GIP	NOK Norwegian Krone	12.8033	View
100	GIP	NPR Nepalese Rupee	199.4221	View
101	GIP	NZD New Zealand Dollar	2.3037	View
102	GIP	OMR Rial Omani	0.517280	View
103	GIP	PAB Balboa	1.3436	View
104	GIP	PEN Sol	4.5542	View
105	GIP	PGK Kina	5.7955	View
106	GIP	PHP Philippine Peso	80.4854	View
107	GIP	PKR Pakistan Rupee	374.9623	View
108	GIP	PLN Zloty	4.8771	View
109	GIP	PYG Guarani	8690.07	View
110	GIP	QAR Qatari Rial	4.9010	View
111	GIP	RON New Romanian Leu	5.8369	View
112	GIP	RSD Serbian Dinar	134.6018	View
113	GIP	RUB Russian Ruble	103.6432	View
114	GIP	RWF Rwanda Franc	1963.19	View
115	GIP	SAR Saudi Riyal	5.0450	View
116	GIP	SBD Solomon Islands Dollar	10.8317	View
117	GIP	SCR Seychelles Rupee	18.8630	View
118	GIP	SDG Sudanese Pound	807.8585	View
119	GIP	SEK Swedish Krona	12.4633	View
120	GIP	SGD Singapore Dollar	1.7126	View
121	GIP	SOS Somali Shilling	768.2094	View
122	GIP	SRD Surinam Dollar	50.3386	View
123	GIP	STD Dobra	27822.02	View
124	GIP	SVC El Salvador Colon	11.7577	View
125	GIP	SYP Syrian Pound	148.5977	View
126	GIP	SZL Lilangeni	22.0918	View
127	GIP	THB Baht	43.1534	View
128	GIP	TJS Somoni	12.7704	View
129	GIP	TMT Turkmenistan New Manat	4.7114	View
130	GIP	TND Tunisian Dinar	3.8807	View
131	GIP	TRY Turkish Lira	60.0383	View
132	GIP	TTD Trinidad and Tobago Dollar	9.1191	View
133	GIP	TWD New Taiwan Dollar	42.6670	View
134	GIP	TZS Tanzanian Shilling	3501.61	View
135	GIP	UAH Hryvnia	58.3806	View
136	GIP	UGX Uganda Shilling	4971.98	View
137	GIP	USD US Dollar	1.3442	View
138	GIP	UYU Peso Uruguayo	54.2168	View
139	GIP	UZS Uzbekistan Sum	16345.35	View
140	GIP	VND Dong	35400.58	View
141	GIP	VUV Vatu	160.2415	View
142	GIP	WST Tala	3.6897	View
143	GIP	XAF CFA Franc BEAC	752.4263	View
144	GIP	XCD East Caribbean Dollar	3.6327	View
145	GIP	XOF CFA Franc BCEAO	753.4232	View
146	GIP	XPF CFP Franc	136.7776	View
147	GIP	YER Yemeni Rial	318.7751	View
148	GIP	ZAR Rand	22.0692	View
149	GIP	ZMW Zambian Kwacha	25.5612	View
150	GIP	ZWL Zimbabwe Dollar	432.8286	View

1 GIP = Rate shown in target currency as of Apr 11, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation